Nicox SA Historische Daten - NICBS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Nicox SA (NICBS)

0,0181

0,0003

(1,69%)

Geschlossen 28 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0004	2.25988700565	0.0177	0.0181	0.0177	1639	0.0178	DE
4	0.005	38.1679389313	0.0131	0.027	0.013	14899	0.02222117	DE
12	-0.0018	-9.04522613065	0.0199	0.027	0.0024	28786	0.01533325	DE
26	0.0122	206.779661017	0.0059	0.027	0.0008	36213	0.01142146	DE
52	0.0081	81	0.01	0.027	0.0003	31601	0.0112938	DE
156	0.0081	81	0.01	0.027	0.0003	31601	0.0112938	DE
260	0.0081	81	0.01	0.027	0.0003	31601	0.0112938	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737999000	0.0178	0	0.00	0.0178	0.0178	0.0178	365
1737739800	0.0178	0	0.00	0.0178	0.0178	0.0178	5650
1737653400	0.0178	0	0.00	0.0178	0.0178	0.0178	530
1737567000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737480600	0.0178	-0.0052	-22.61	0.0177	0.0178	0.0177	11
1737394200	0.023	-0.0035	-13.21	0.023	0.023	0.023	20525
1737135000	0.0265	0.0089	50.57	0.021	0.0265	0.021	979
1737048600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736962200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736875800	0.0176	-0.0064	-26.67	0.0175	0.0176	0.0175	495
1736789400	0.024	0	0.00	0.024	0.024	0.024	5869
1736530200	0.024	0	0.00	0.024	0.024	0.024	1601
1736443800	0.024	0	0.00	0.024	0.024	0.024	934
1736357400	0.024	0	0.00	0.024	0.026	0.0175	60859
1736271000	0.024	0.0014	6.19	0.0259	0.026	0.024	37570
1736184600	0.0226	0.0026	13.00	0.0134	0.027	0.0134	50761
1735925400	0.02	0.002	11.11	0.0132	0.02	0.0132	74084
1735839000	0.018	0.0049	37.40	0.013	0.018	0.013	7942
1735666200	0.0131	-0.0046	-25.99	0.0131	0.0131	0.0131	10
1735579800	0.0177	0	0.00	0.013	0.0177	0.013	155940
1735320600	0.0177	0.0046	35.11	0.0131	0.0177	0.0131	21215
1735061400	0.0131	0.0001	0.77	0.015	0.0177	0.0131	561
1734975000	0.013	-0.0047	-26.55	0.0121	0.013	0.0121	11712
1734715800	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1734629400	0.0177	0	0.00	0.0121	0.0177	0.0121	547
1734543000	0.0177	0	0.00	0.0177	0.0177	0.0177	47000
1734456600	0.0177	0	0.00	0.0121	0.0177	0.0121	643
1734370200	0.0177	-0.0002	-1.12	0.012	0.0177	0.012	19632
1734111000	0.0179	0	0.00	0.0179	0.0179	0.0121	20035
1734024600	0.0179	0.0058	47.93	0.0121	0.0179	0.0121	240736
1733938200	0.0121	0.0003	2.54	0.012	0.0121	0.012	1395
1733851800	0.0118	-0.0062	-34.44	0.0113	0.0118	0.0113	830
1733765400	0.018	0.0065	56.52	0.0196	0.0196	0.0113	31190
1733506200	0.0115	-0.0075	-39.47	0.0112	0.0115	0.0112	540
1733419800	0.019	0.007	58.33	0.015	0.019	0.0121	5850
1733333400	0.012	0.004	50.00	0.0081	0.018	0.0081	125363
1733247000	0.008	-0.0001	-1.23	0.0081	0.0081	0.008	90025
1733160600	0.0081	0.001	14.08	0.0081	0.0081	0.0081	3155
1732901400	0.0071	0.0019	36.54	0.0053	0.0106	0.0053	115440
1732815000	0.0052	-0.0078	-60.00	0.005	0.0052	0.005	2006
1732728600	0.013	0	0.00	0.013	0.013	0.013	0
1732642200	0.013	0.0011	9.24	0.0028	0.013	0.0028	1972
1732555800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1732296600	0.0119	0	0.00	0.012	0.012	0.0023999	52487
1732210200	0.0119	-0.0029	-19.59	0.0148	0.0196	0.011	319469
1732123800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732037400	0.0148	-0.0048	-24.49	0.0148	0.0148	0.0148	260
1731951000	0.0196	0	0.00	0.0196	0.0196	0.0148	406
1731691800	0.0196	0.0048	32.43	0.0148	0.0196	0.0148	499
1731605400	0.0148	-0.0048	-24.49	0.0148	0.0148	0.0148	515
1731519000	0.0196	0.0048	32.43	0.0158	0.0197	0.0148	13075
1731432600	0.0148	-0.005	-25.25	0.0149	0.0149	0.0148	2865
1731346200	0.0198	0	0.00	0.0198	0.0198	0.0149	27380
1731087000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1731000600	0.0198	0	0.00	0.0149	0.0198	0.0149	752
1730914200	0.0198	0	0.00	0.0149	0.0198	0.0149	748
1730827800	0.0198	0	0.00	0.0199	0.0199	0.015	815
1730741400	0.0198	0.0048	32.00	0.015	0.0198	0.015	625
1730482200	0.015	-0.0048	-24.24	0.0148	0.015	0.0148	25
1730395800	0.0198	0	0.00	0.0198	0.0198	0.0154	15380
1730309400	0.0198	0.0001	0.51	0.0198	0.0198	0.0153	41310
1730223000	0.0197	-0.0002	-1.01	0.0151	0.0197	0.0151	1730
1730136600	0.0199	0.0001	0.51	0.0166	0.0199	0.016	74939

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen