ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.839,03
-1,15%
S&P 500
5.712,20
-1,12%
Dow Jones
42.454,79
-0,31%
Euro vs US Dollar
1,0779
0,35%
Bitcoin
87.452,53
0,65%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Dun and Bradstreet Corp (DNB) Börsenkurse

Dun and Bradstreet Corp

Dun and Bradstreet Corp (DNB)

NYSE
8,94
-0,01
(-0,11%)
Geschlossen 27 März 9:00PM
Verzögert um 15 Minuten
8,9499
0,0099
(0,11%)
Nach Börsenschluss: 12:59AM
Verzögert um 15 Minuten
Fortg. Diagramm

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
8,9499
Gebot
-
Fragen
-
Volumen
21.360.112
8,94 Tagesbereich 8,96
7,78 52-Wochen-Bereich 12,945
Marktkapitalisierung
3,952B
Handelsende
8,95
Handelsbeginn
8,96
Letzte Trade
1000
@
8.9499
(formt)
Letzter Handelszeitpunkt
Finanzvolumen
US$ 191.289.620
VWAP
8,9555
Durchschnittliches Volumen (3 Mio.)
6.039.441
Ausgegebene Aktien
441.516.369
Dividendenrendite
2.23%
Kurs-Gewinn-Verhältnis
-137,96
Gewinn pro Aktie (EPS)
-0,06
Erlöse
2,38B
Nettogewinn
-28,6M

Über Dun and Bradstreet Corp

Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Mehr anzeigen

Sektor
Adjustment & Collection Svcs
Branche
Adjustment & Collection Svcs
Website
www.dnb.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Börse with ticker DNB. The last closing price for Dun and Bradstreet was US$8,95. Over the last year, Dun and Bradstreet shares have traded in a share price range of US$ 7,78 to US$ 12,945.

Dun and Bradstreet currently has 441.516.369 shares in issue. The market capitalisation of Dun and Bradstreet is US$3,95 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -137.96.

Option-Flow Dun and Bradstreet (DNB)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

32k

Calls / Puts

100,00%

Käuf. / Verkä.

0,00%

OTM / ITM

0,00%

Sweeps

0,00%

DNB Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report
Edgar (US Regulatory)
24 März 2025
DNB (-0,11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 März 2025
DNB (-0,11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 März 2025
DNB (-0,11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 März 2025
DNB (-0,11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 März 2025
DNB (-0,11%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Februar 2025
DNB (-0,11%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.56996.800715990458.389.038.32244847118.92746529CS
4-0.1301-1.432819383269.089.2557.7893140488.78396554CS
12-3.5551-28.429428228712.50512.667.7860394419.77986741CS
26-2.3701-20.937279151911.3212.9457.78404143310.48045925CS
52-0.7101-7.350931677029.6612.9457.78377213810.41624107CS
156-7.9301-46.979265402816.8818.057.78294489111.39627538CS
260-136.0001-93.8255260435144.95144.957.78238745614.16073736CS

DNB - Frequently Asked Questions (FAQ)

What is the current Dun and Bradstreet share price?
The current share price of Dun and Bradstreet is US$ 8,9499
How many Dun and Bradstreet shares are in issue?
Dun and Bradstreet has 441.516.369 shares in issue
What is the market cap of Dun and Bradstreet?
The market capitalisation of Dun and Bradstreet is USD 3,95B
What is the 1 year trading range for Dun and Bradstreet share price?
Dun and Bradstreet has traded in the range of US$ 7,78 to US$ 12,945 during the past year
What is the PE ratio of Dun and Bradstreet?
The price to earnings ratio of Dun and Bradstreet is -137,96
What is the cash to sales ratio of Dun and Bradstreet?
The cash to sales ratio of Dun and Bradstreet is 1,66
What is the reporting currency for Dun and Bradstreet?
Dun and Bradstreet reports financial results in USD
What is the latest annual turnover for Dun and Bradstreet?
The latest annual turnover of Dun and Bradstreet is USD 2,38B
What is the latest annual profit for Dun and Bradstreet?
The latest annual profit of Dun and Bradstreet is USD -28,6M
What is the registered address of Dun and Bradstreet?
The registered address for Dun and Bradstreet is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Dun and Bradstreet website address?
The website address for Dun and Bradstreet is www.dnb.com
Which industry sector does Dun and Bradstreet operate in?
Dun and Bradstreet operates in the ADJUSTMENT & COLLECTION SVCS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORWorthington Enterprises Inc
US$ 51,60
(23,95%)
1,92M
XYFX Financial
US$ 15,29
(17,62%)
502,02k
BEDUBright Scholar Education Holdings Limited
US$ 1,72
(12,42%)
18,94k
BAKBraskem SA
US$ 4,125
(11,79%)
2,15M
GMEGameStop Corp Holding Company
US$ 28,385
(11,75%)
53,31M
KUKEKuke Music Holding Limited
US$ 2,44
(-17,29%)
34,72k
GCTSWts each whole warrant exercisable one share of Common Stock
US$ 1,735
(-16,99%)
274,39k
BALYBallys Corporation
US$ 14,00
(-13,37%)
27,85k
VRTVertiv Holdings LLC
US$ 81,6109
(-10,89%)
19,01M
IHiHuman Inc
US$ 2,26
(-10,67%)
45,71k
FFord Motor Company
US$ 10,30
(0,10%)
140,98M
QBTSD Wave Quantum Inc
US$ 8,2762
(-5,74%)
63,51M
NIONIO Inc
US$ 4,225
(-3,76%)
62,93M
BTEBaytex Energy Corporation
US$ 2,255
(-2,38%)
53,37M
GMEGameStop Corp Holding Company
US$ 28,385
(11,75%)
53,31M

DNB Finanzen

Finanzen

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
DNB
Dun and Bradstreet
NYSE
JFR
Nuveen Floating Rate Inc...
NYSE
DNP
DNP Select Income
TG
DQW
ams OSRAM
Delayed Upgrade Clock
ADVFN Logo
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten