PLUS1
16,60
0,67 (4,21%)
0,67 (4,21%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 982.111 |
|
|||||
| News | - | ||||||
| Tageshoch | 16,62 | Niedrig Hoch |
|||||
| Tagestief | 15,97 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dun and Bradstreet Corp | DNB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,67 | 4,21% | 16,60 | 22:00:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,10 | 15,97 | 16,62 | 16,60 | 15,93 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 10.962 | 982.111 | US$ 16,32 | US$ 16.025.780 | - | 14,305 - 22,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 69.603 | US$ 16,60 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DNB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 7,21B | 434,08M | 250,83M | US$ 2,17B | US$ -71,46M | -0,17 | -89,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 9,04M | 2,20% |
News Dun and Bradstreet
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.5.2022 | 14:09 | TipRanks | J.P. Morgan Maintains a Hold Rating on Dun & Bradstreet.. |
| 10.5.2022 | 14:49 | TipRanks | RBC Capital Thinks Dun & Bradstreet Holdings’ Stock is Going.. |
| 10.5.2022 | 14:48 | TipRanks | Raymond James Thinks Dun & Bradstreet Holdings’ Stock is.. |
| 09.5.2022 | 22:41 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09.5.2022 | 22:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09.5.2022 | 22:15 | Business Wire | Dun & Bradstreet Reports First Quarter 2022 Financial.. |
| 28.4.2022 | 13:07 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 28.4.2022 | 13:04 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 28.4.2022 | 03:53 | TipRanks | Dun & Bradstreet Holdings (DNB) Gets a Buy Rating from RBC.. |
| 20.4.2022 | 14:35 | Business Wire | Dun & Bradstreet Announces First Quarter Earnings Release.. |
| 07.4.2022 | 21:37 | Seeking Alpha | FTC finalizes order against Dun & Bradstreet for credit.. |
| 07.4.2022 | 17:26 | Dow Jones News | FTC Finalizes Order Against Dun & Bradstreet Over Products,.. |
Forum Dun and Bradstreet
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DNB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,75 | 16,62 | 14,52 | 15,67 | 1.999.916 | 1,85 | 12,54% |
| 1 Monat | 17,08 | 17,83 | 14,305 | 15,96 | 1.340.766 | -0,48 | -2,81% |
| 3 Monate | 18,05 | 18,57 | 14,305 | 16,88 | 1.602.045 | -1,45 | -8,03% |
| 6 Monate | 19,40 | 20,8591 | 14,305 | 18,36 | 1.918.057 | -2,80 | -14,43% |
| 1 Jahr | 22,09 | 22,88 | 14,305 | 19,02 | 1.924.137 | -5,49 | -24,85% |
| 3 Jahre | 25,53 | 29,5475 | 14,305 | 21,49 | 1.780.302 | -8,93 | -34,98% |
| 5 Jahre | 106,88 | 145,00 | 14,305 | 38,59 | 1.106.398 | -90,28 | -84,47% |
