ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Imalliance

Imalliance (MLIML)

0,31
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.048-13.40782122910.3580.3580.31620.31169775DE
40.0519.23076923080.260.360.2164340.24832069DE
12-0.25-44.64285714290.560.6750.2169970.50320476DE
260.0310.71428571430.280.6750.21641520.36864833DE
52-0.05-13.88888888890.360.6750.1825020.36903766DE
1560.265200.050.6750.0416850.35326611DE
2600.202187.0370370370.1080.880.0417580.34484877DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418870000.3100.000.310.310.310
17418006000.31-0.048-13.410.310.310.31300
17417142000.35800.000.3580.3580.3580
17416278000.35800.000.3580.3580.3580
17413686000.358-0.002-0.560.3580.3580.35811
17412822000.360.138.460.360.360.36379
17411958000.2600.000.260.260.260
17411094000.2600.000.260.260.260
17410230000.2600.000.260.260.2676
17407638000.26-0.03-10.340.260.260.26240
17406774000.290.0311.540.290.290.291300
17405910000.26-0.05-16.130.260.260.26110
17405046000.310.02600019.150.310.310.31350
17404182000.283999900.000.28399990.28399990.2839999300
17401590000.283999900.000.28399990.28399990.28399990
17400726000.28399990.02399999.230.28399990.28399990.2839999150
17399862000.260.04420.370.260.260.26400
17398998000.216-0.044-16.920.2160.2160.2165059
17398134000.2600.000.260.260.260
17395542000.2600.000.260.260.260
17394678000.2600.000.260.260.260
17393814000.2600.000.260.260.260
17392950000.2600.000.260.260.260
17392086000.260.014.000.260.260.26270
17389494000.2500.000.250.250.250
17388630000.250.014.170.250.250.251
17387766000.24-0.042-14.890.240.240.24225
17386902000.281999900.000.28199990.28199990.28199990
17386038000.281999900.000.28199990.28199990.28199993585
17383446000.2819999-0.106-27.320.28199990.28199990.28199991500
17382582000.38800.000.3880.3880.3880
17381718000.38800.000.3880.3880.3881000
17380854000.3880.03810.860.3880.3880.3881195
17379990000.35-0.32-47.760.350.350.351450
17377398000.6700.000.670.670.670
17376534000.6700.000.670.670.670
17375670000.6700.000.670.670.670
17374806000.6700.000.670.670.670
17373942000.6700.000.670.670.670
17371350000.6700.000.670.670.670
17370486000.6700.000.670.670.670
17369622000.6700.000.670.670.670
17368758000.6700.000.670.670.670
17367894000.6700.000.670.670.670
17365302000.6700.000.670.670.670
17364438000.6700.000.670.670.6715
17363574000.6700.000.670.670.670
17362710000.670.011.520.670.670.67272
17361846000.66-0.015-2.220.660.660.6630
17359254000.67500.000.6750.6750.6750
17358390000.67500.000.6750.6750.6750
17356662000.67500.000.6750.6750.6750
17355798000.67500.000.6750.6750.6750
17353206000.6750.069.760.6750.6750.67510000
17350614000.61500.000.6150.6150.6150
17349750000.6150.0559.820.6150.6150.6159820
17347158000.560.0612.000.560.560.5618800
17346294000.50.024.170.50.50.5600
17345430000.480.049.090.480.480.484000
17344566000.440.0615.790.440.440.4410490
17343702000.380.03400019.830.380.380.389000