Reflex Advanced Materials (RFLX) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Kanada
CSE
Reflex Advanced Materials Corp (RFLX)
Reflex Advanced Materials Corp (RFLX) Order

Reflex Advanced Materials Corp (RFLX)

0,05

0,00

(0,00%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 103.565

Neutral: 10.803

Verkaufen: 98.736

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:11:00	2,52	161		Verkaufen	2,52	2,55		213.104	339	ASX
06:11:00	2,52	511		Verkaufen	2,52	2,55		212.943	338	ASX
06:11:00	2,52	170		Verkaufen	2,52	2,55		212.432	337	ASX
06:11:00	2,52	421		Verkaufen	2,52	2,55		212.262	336	ASX
06:11:00	2,52	226		Verkaufen	2,52	2,55		211.841	335	ASX
06:11:00	2,52	53		Verkaufen	2,52	2,55		211.615	334	ASX
06:11:00	2,52	51		Verkaufen	2,52	2,55		211.562	333	ASX
06:11:00	2,52	10		Verkaufen	2,52	2,55		211.511	332	ASX
06:11:00	2,52	2		Verkaufen	2,52	2,55		211.501	331	ASX
06:11:00	2,52	30		Verkaufen	2,52	2,55		211.499	330	ASX
06:11:00	2,52	49		Verkaufen	2,52	2,55		211.469	329	ASX
06:11:00	2,52	8		Verkaufen	2,52	2,55		211.420	328	ASX
06:11:00	2,52	103		Verkaufen	2,52	2,55		211.412	327	ASX
05:59:47	2,54	2		Kaufen	2,53	2,54		211.309	326	ASX
05:59:47	2,53	212		Verkaufen	2,53	2,54		211.307	325	ASX
05:59:45	2,53	3		Verkaufen	2,53	2,54		211.095	324	ASX
05:59:41	2,54	3		Kaufen	2,53	2,54		211.092	323	ASX
05:59:40	2,54	234		Kaufen	2,53	2,54		211.089	322	ASX
05:59:40	2,54	4		Kaufen	2,53	2,54		210.855	321	ASX
05:59:37	2,54	6		Kaufen	2,53	2,54		210.851	320	ASX
05:59:32	2,54	2		Kaufen	2,53	2,54		210.845	319	ASX
05:59:24	2,54	2		Kaufen	2,53	2,54		210.843	318	ASX
05:59:16	2,54	2		Kaufen	2,53	2,54		210.841	317	ASX
05:59:08	2,54	2		Kaufen	2,53	2,54		210.839	316	ASX
05:58:52	2,54	3		Kaufen	2,53	2,54		210.837	315	ASX
05:58:36	2,54	6		Kaufen	2,53	2,54		210.834	314	ASX
05:58:29	2,53	224		Verkaufen	2,53	2,54		210.828	313	ASX
05:58:28	2,54	3		Kaufen	2,53	2,54		210.604	312	ASX
05:58:28	2,54	1		Kaufen	2,53	2,54		210.601	311	ASX
05:58:07	2,54	5		Kaufen	2,53	2,54		210.600	310	ASX
05:57:43	2,54	8		Kaufen	2,53	2,54		210.595	309	ASX
05:57:41	2,53	440		Verkaufen	2,53	2,54		210.587	308	ASX
05:57:23	2,54	7		Kaufen	2,53	2,54		210.147	307	ASX
05:57:14	2,53	236		Verkaufen	2,53	2,54		210.140	306	ASX
05:56:54	2,54	19		Kaufen	2,53	2,54		209.904	305	ASX
05:55:58	2,53	220		Verkaufen	2,53	2,54		209.885	304	ASX
05:55:46	2,54	19		Kaufen	2,53	2,54		209.665	303	ASX
05:54:47	2,53	55		Verkaufen	2,53	2,54		209.646	302	ASX
05:54:47	2,53	6		Verkaufen	2,53	2,54		209.591	301	ASX
05:54:47	2,53	188		Verkaufen	2,53	2,54		209.585	300	ASX
05:53:38	2,53	223		Verkaufen	2,53	2,54		209.397	299	ASX
05:53:19	2,54	18		Kaufen	2,53	2,54		209.174	298	ASX
05:52:32	2,53	215		Verkaufen	2,53	2,54		209.156	297	ASX
05:51:46	2,54	20		Kaufen	2,53	2,54		208.941	296	ASX
05:50:17	2,54	17		Kaufen	2,53	2,54		208.921	295	ASX
05:50:00	2,54	64		Kaufen	2,53	2,54		208.904	294	ASX
05:50:00	2,54	120		Kaufen	2,53	2,54		208.840	293	ASX
05:50:00	2,54	600		Kaufen	2,53	2,54		208.720	292	ASX
05:50:00	2,54	75		Kaufen	2,53	2,54		208.120	291	ASX
05:50:00	2,54	296		Kaufen	2,53	2,54		208.045	290	ASX
05:50:00	2,54	280		Kaufen	2,53	2,54		207.749	289	ASX
05:47:49	2,54	13		Kaufen	2,53	2,54		207.469	288	ASX
05:47:49	2,54	114		Kaufen	2,53	2,54		207.456	287	ASX
05:47:02	2,54	191		Kaufen	2,53	2,54		207.342	286	ASX
05:47:02	2,54	22		Kaufen	2,53	2,54		207.151	285	ASX
05:47:02	2,54	2		Kaufen	2,53	2,54		207.129	284	ASX
05:47:02	2,54	4		Kaufen	2,53	2,54		207.127	283	ASX
05:47:02	2,54	62		Kaufen	2,53	2,54		207.123	282	ASX
05:47:02	2,54	499		Kaufen	2,53	2,54		207.061	281	ASX
05:47:02	2,54	1.229		Kaufen	2,53	2,54		206.562	280	ASX
05:47:02	2,535	600			2,53	2,54		205.333	279	ASX
05:46:58	2,53	26		Verkaufen	2,53	2,54		204.733	278	ASX
05:44:22	2,53	36		Verkaufen	2,53	2,54		204.707	277	ASX
05:44:22	2,53	179		Verkaufen	2,53	2,54		204.671	276	ASX
05:42:47	2,53	232		Verkaufen	2,53	2,54		204.492	275	ASX
05:39:04	2,53	216		Verkaufen	2,53	2,54		204.260	274	ASX
05:33:12	2,53	39		Kaufen	2,52	2,53		204.044	273	ASX
05:32:02	2,53	625			2,52	2,54		204.005	272	ASX
05:31:47	2,53	1.229			2,52	2,54		203.380	271	ASX
05:31:47	2,53	3.252			2,52	2,54		202.151	270	ASX
05:31:47	2,53	10		Verkaufen	2,52	2,55		198.899	269	ASX
05:31:47	2,53	2		Kaufen	2,52	2,53		198.889	268	ASX
05:31:47	2,53	205		Kaufen	2,52	2,53		198.887	267	ASX
05:31:47	2,53	7		Verkaufen	2,53	2,55		198.682	266	ASX
05:31:47	2,53	3		Verkaufen	2,53	2,55		198.675	265	ASX
05:31:47	2,53	11		Verkaufen	2,53	2,55		198.672	264	ASX
05:31:47	2,53	2.312		Verkaufen	2,53	2,55		198.661	263	ASX
05:31:47	2,53	625		Verkaufen	2,53	2,55		196.349	262	ASX
05:31:24	2,54	103		Kaufen	2,53	2,54		195.724	261	ASX
05:30:20	2,54	118		Kaufen	2,53	2,54		195.621	260	ASX
05:29:24	2,54	111		Kaufen	2,53	2,54		195.503	259	ASX
05:28:19	2,54	120		Kaufen	2,53	2,54		195.392	258	ASX
05:27:32	2,54	111		Kaufen	2,53	2,54		195.272	257	ASX
05:26:32	2,54	115		Kaufen	2,53	2,54		195.161	256	ASX
05:25:35	2,54	107		Kaufen	2,53	2,54		195.046	255	ASX
05:24:38	2,54	105		Kaufen	2,53	2,54		194.939	254	ASX
05:23:40	2,54	111		Kaufen	2,53	2,54		194.834	253	ASX
05:22:26	2,54	118		Kaufen	2,53	2,54		194.723	252	ASX
05:21:26	2,54	104		Kaufen	2,53	2,54		194.605	251	ASX
05:20:25	2,54	105		Kaufen	2,53	2,54		194.501	250	ASX
05:12:34	2,55	1.318		Kaufen	2,53	2,56		194.396	249	ASX
05:12:34	2,55	600		Kaufen	2,53	2,55		193.078	248	ASX
05:12:34	2,55	139		Kaufen	2,53	2,55		192.478	247	ASX
05:12:22	2,52	138		Verkaufen	2,52	2,55		192.339	246	ASX
05:12:22	2,52	41		Verkaufen	2,52	2,55		192.201	245	ASX
05:12:22	2,52	600		Verkaufen	2,52	2,55		192.160	244	ASX
05:12:22	2,53	12		Verkaufen	2,53	2,55		191.560	243	ASX
05:12:22	2,53	39		Verkaufen	2,53	2,55		191.548	242	ASX
05:12:22	2,53	197		Verkaufen	2,53	2,55		191.509	241	ASX
05:12:22	2,53	13		Verkaufen	2,53	2,55		191.312	240	ASX

Reflex Advanced Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:18:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:18:51] Language: en-US
OKAY: [13:18:51] Cookies are enabled
OKAY: [13:18:51] Browser supports RequestAnimationFrame
OKAY: [13:18:51] Browser supports the WebScoket API
INFO: [13:18:51] Starting session (trades) for guest
INFO: [13:18:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:18:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARFLX
- feedSymbol = CNSX%5ERFLX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:18:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:18:51] Streamer WS Hostname: a2252f88e3d9
INFO: [13:18:51] Starting the trades app
INFO: [13:18:51] [START]: Symbol loook up for CNSX^RFLX
INFO: [13:18:51] [FINSH]: Symbol loook up for CNSX^RFLX
INFO: [13:18:51] Loaded configuration for trades
INFO: [13:18:51] Creating trades table...
INFO: [13:18:51] Starting trades table for ASX:TEA without montage
INFO: [13:18:51] lo-streamer/1/dist-swarm
INFO: [13:18:51] lo-streamer/1/dist-swarm
INFO: [13:18:51] lo-streamer/1/dist-swarm
INFO: [13:18:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:18:51] Language: en-US
OKAY: [13:18:51] Cookies are enabled
OKAY: [13:18:51] Browser supports RequestAnimationFrame
OKAY: [13:18:51] Browser supports the WebScoket API
INFO: [13:18:51] Starting session (trades) for guest
INFO: [13:18:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:18:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARFLX
- feedSymbol = CNSX%5ERFLX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:18:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:18:51] Streamer WS Hostname: a2252f88e3d9
INFO: [13:18:51] Starting the trades app
INFO: [13:18:51] [START]: Symbol loook up for CNSX^RFLX
INFO: [13:18:51] [FINSH]: Symbol loook up for CNSX^RFLX
INFO: [13:18:51] Loaded configuration for trades
INFO: [13:18:51] Creating trades table...
INFO: [13:18:51] Starting trades table for ASX:TEA without montage
INFO: [13:18:51] lo-streamer/1/dist-swarm
INFO: [13:18:51] lo-streamer/1/dist-swarm
INFO: [13:18:51] lo-streamer/1/dist-swarm