ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Euronext MTS EGB Italy 15 To 25 Year GR

Euronext MTS EGB Italy 15 To 25 Year GR (MI15G)

1.946,76
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001946.761946.761946.7600IX
48.770.4525307148131937.991972.431937.9900IX
1224.741.287187438221922.021972.431922.0200IX
2614.280.7389468455041932.481972.431913.9500IX
5214.280.7389468455041932.481972.431913.9500IX
15614.280.7389468455041932.481972.431913.9500IX
26014.280.7389468455041932.481972.431913.9500IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406774001946.7600.001946.761946.761946.760
17405910001946.7600.001946.761946.761946.760
17405046001946.7600.001946.761946.761946.760
17404182001946.7600.001946.761946.761946.760
17401590001946.7600.001946.761946.761946.760
17400726001946.7600.001946.761946.761946.760
17399862001946.7600.001946.761946.761946.760
17398998001946.765.020.261946.761946.761946.760
17398134001941.7400.001941.741941.741941.740
17395542001941.7400.001941.741941.741941.740
17394678001941.74-30.69-1.561941.741941.741941.740
17393814001972.4300.001972.431972.431972.430
17392950001972.4300.001972.431972.431972.430
17392086001972.4334.441.781972.431972.431972.430
17389494001937.9900.001937.991937.991937.990
17388630001937.9900.001937.991937.991937.990
17387766001937.9900.001937.991937.991937.990
17386902001937.9900.001937.991937.991937.990
17386038001937.9900.001937.991937.991937.990
17383446001937.9915.970.831937.991937.991937.990
17382582001922.0200.001922.021922.021922.020
17381718001922.0200.001922.021922.021922.020
17380854001922.0200.001922.021922.021922.020
17379990001922.0200.001922.021922.021922.020
17377398001922.0200.001922.021922.021922.020
17376534001922.0200.001922.021922.021922.020
17375670001922.0200.001922.021922.021922.020
17374806001922.0200.001922.021922.021922.020
17373942001922.0200.001922.021922.021922.020
17371350001922.0200.001922.021922.021922.020
17370486001922.0200.001922.021922.021922.020
17369622001922.0200.001922.021922.021922.020
17368758001922.0200.001922.021922.021922.020
17367894001922.0200.001922.021922.021922.020
17365302001922.0200.001922.021922.021922.020
17364438001922.0200.001922.021922.021922.020
17363574001922.0200.001922.021922.021922.020
17362710001922.0200.001922.021922.021922.020
17361846001922.0200.001922.021922.021922.020
17359254001922.0200.001922.021922.021922.020
17358390001922.0200.001922.021922.021922.020
17356662001922.0200.001922.021922.021922.020
17355798001922.0200.001922.021922.021922.020
17353206001922.0200.001922.021922.021922.020
17350614001922.0200.001922.021922.021922.020
17349750001922.0200.001922.021922.021922.020
17347158001922.0200.001922.021922.021922.020
17346294001922.0200.001922.021922.021922.020
17345430001922.0200.001922.021922.021922.020
17344566001922.0200.001922.021922.021922.020
17343702001922.0200.001922.021922.021922.020
17341110001922.0200.001922.021922.021922.020
17340246001922.0200.001922.021922.021922.020
17339382001922.0200.001922.021922.021922.020
17338518001922.0200.001922.021922.021922.020
17337654001922.0200.001922.021922.021922.020
17335062001922.0200.001922.021922.021922.020
17334198001922.0200.001922.021922.021922.020
17333334001922.0200.001922.021922.021922.020
17332470001922.0200.001922.021922.021922.020
17331606001922.0200.001922.021922.021922.020
17329014001922.0200.001922.021922.021922.020
17328150001922.0200.001922.021922.021922.020