Alico (ALCO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Alico Inc (ALCO)

29,42

0,10

( 0,34% )

Aktualisiert: 14:57:23

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 19

Neutral: 13

Verkaufen: 3.655

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:54:35	29,70	4	Odd lot	Kaufen	28,95	29,89		3.687	77	nasd
14:52:45	29,415	3	Odd lot	Verkaufen	28,95	29,89		3.683	76	nasd
14:52:45	29,415	20	Odd lot	Verkaufen	28,95	29,89		3.680	75	nasd
14:52:42	29,415	4	Odd lot	Verkaufen	28,95	29,89		3.660	74	nasd
14:50:44	29,49	5	Odd lot	Kaufen	28,95	29,89		3.656	73	nasd
14:50:26	29,415	2	Odd lot	Verkaufen	28,95	29,89		3.651	72	nasd
14:50:26	29,415	2	Odd lot	Verkaufen	28,95	29,89		3.649	71	nasd
14:49:09	29,415	13	Odd lot	Verkaufen	28,95	29,89		3.647	70	nasd
14:48:46	28,96	1	Odd lot	Verkaufen	28,95	29,89		3.634	69	nasd
14:47:13	28,97	1	Odd lot	Verkaufen	28,95	29,89		3.633	68	nasd
14:47:11	28,96	1	Odd lot	Verkaufen	28,95	29,89		3.632	67	nasd
14:46:27	29,415	13	Odd lot	Verkaufen	28,95	29,89		3.631	66	nasd
14:43:11	28,97	1	Odd lot	Verkaufen	28,95	29,89		3.618	65	nasd
14:41:57	29,42	100		Verkaufen	28,95	29,99		3.617	64	nasd
14:40:31	29,47	13	Odd lot		28,95	29,99		3.517	63	nasd
14:39:11	28,95	1			28,95	30,0000		3.504	62	nasd
14:39:11	28,95	1	Odd lot	Verkaufen	28,95	30,0000		3.504	61	nasd
14:37:11	29,5977	1	Odd lot	Kaufen	28,95	29,89		3.503	60	nasd
14:35:28	29,8474	1	Odd lot	Kaufen	28,95	29,89		3.502	59	nasd
14:34:10	29,17	1	Odd lot	Verkaufen	28,95	29,50		3.501	58	nasd
14:33:49	29,19	33	Odd lot	Verkaufen	28,95	29,89		3.500	57	nasd
14:32:13	29,19	33	Odd lot	Verkaufen	28,95	29,89		3.467	56	nasd
14:32:13	29,19	33	Odd lot	Verkaufen	28,95	29,89		3.434	55	nasd
14:32:05	29,05	1	Odd lot	Verkaufen	28,95	29,89		3.401	54	nasd
14:30:54	29,00	3	Odd lot	Verkaufen	28,95	29,89		3.400	53	nasd
14:30:10	28,98	1	Odd lot	Verkaufen	28,95	29,89		3.397	52	nasd
14:30:01	28,98	2.951			28,02	30,67		3.396	51	nasd
14:30:01	28,98	2.951		Verkaufen	28,02	30,67		3.396	50	nasd
12:27:52	29,24	1	Odd lot	Kaufen	27,26	30,76		445	49	nasd
12:27:52	29,24	1	Odd lot	Kaufen	27,26	30,76		444	48	nasd
12:27:52	29,24	1	Odd lot	Kaufen	27,26	30,76		443	47	nasd
11:32:52	29,27	100	form t	Verkaufen	25,0000	34,94		442	46	nasd
11:32:52	29,69	1	Odd lot	Verkaufen	25,0000	34,94		342	45	nasd
11:32:49	29,70	1	Odd lot	Verkaufen	25,0000	34,94		341	44	nasd
11:32:45	29,27	1	Odd lot	Verkaufen	25,0000	34,94		340	43	nasd
11:32:45	29,27	1	Odd lot	Verkaufen	25,0000	34,94		339	42	nasd
11:32:45	29,69	1	Odd lot	Verkaufen	25,0000	34,94		338	41	nasd
11:32:34	29,22	1	Odd lot	Verkaufen	25,0000	34,94		337	40	nasd
11:32:34	29,22	1	Odd lot	Verkaufen	25,0000	34,94		336	39	nasd
11:32:34	29,22	1	Odd lot	Verkaufen	25,0000	34,94		335	38	nasd
11:32:27	29,79	1	Odd lot	Verkaufen	29,79	34,94		334	37	nasd
11:32:27	29,79	1	Odd lot	Verkaufen	29,79	34,94		333	36	nasd
11:32:27	29,79	1	Odd lot	Verkaufen	29,79	34,94		332	35	nasd
11:32:21	29,80	1	Odd lot	Verkaufen	25,0000	34,94		331	34	nasd
11:32:17	29,89	1	Odd lot	Verkaufen	29,89	34,94		330	33	nasd
11:32:17	29,89	1	Odd lot	Verkaufen	29,89	34,94		329	32	nasd
11:32:13	29,90	1	Odd lot	Verkaufen	29,89	34,94		328	31	nasd
11:32:13	29,89	1	Odd lot	Verkaufen	25,0000	34,94		327	30	nasd
11:31:59	29,21	1	Odd lot	Verkaufen	25,0000	34,94		326	29	nasd
11:31:56	29,99	1	Odd lot	Kaufen	25,0000	34,94		325	28	nasd
11:31:44	29,11	1	Odd lot	Verkaufen	25,0000	34,94		324	27	nasd
11:31:37	29,06	1	Odd lot	Verkaufen	25,0000	34,94		323	26	nasd
11:31:37	30,00	1	Odd lot	Kaufen	25,0000	34,94		322	25	nasd
11:31:33	29,99	1	Odd lot	Kaufen	25,0000	34,94		321	24	nasd
10:31:14	29,59	1	Odd lot	Verkaufen	25,0000	34,94		320	23	nasd
10:31:14	29,60	100	form t	Verkaufen	25,0000	34,94		319	22	nasd
10:31:14	29,60	100	form t	Verkaufen	25,0000	34,94		219	21	nasd
10:31:01	29,68	1	Odd lot	Verkaufen	25,0000	34,94		119	20	nasd
10:31:01	29,68	1	Odd lot	Verkaufen	25,0000	34,94		118	19	nasd
10:31:01	29,68	1	Odd lot	Verkaufen	25,0000	34,94		117	18	nasd
10:30:50	29,80	1	Odd lot	Verkaufen	25,0000	34,94		116	17	nasd
10:30:05	28,91	1	Odd lot	Verkaufen	25,0000	34,94		115	16	nasd
10:29:54	28,85	1	Odd lot	Verkaufen	25,0000	34,94		114	15	nasd
10:29:54	28,85	1	Odd lot	Verkaufen	25,0000	34,94		113	14	nasd
10:29:54	28,85	1	Odd lot	Verkaufen	25,0000	34,94		112	13	nasd
10:29:40	28,52	1	Odd lot	Verkaufen	25,0000	34,94		111	12	nasd
10:29:27	29,32	1	Odd lot	Verkaufen	25,0000	34,94		110	11	nasd
09:40:31	28,81	1	Odd lot	Kaufen	25,0000	28,81		109	10	nasd
09:40:31	28,81	1	Odd lot	Kaufen	25,0000	28,81		108	9	nasd
09:28:34	28,81	1	Odd lot	Verkaufen	25,0000	34,94		107	8	nasd
09:28:34	28,80	100	form t	Verkaufen	25,0000	34,94		106	7	nasd
09:28:22	28,75	1	Odd lot	Verkaufen	25,0000	34,94		6	6	nasd
09:28:22	28,53	1	Odd lot	Verkaufen	25,0000	34,94		5	5	nasd
09:28:22	28,53	1	Odd lot	Verkaufen	25,0000	34,94		4	4	nasd
09:28:06	28,32	1	Odd lot	Verkaufen	25,0000	34,94		3	3	nasd
09:27:57	29,48	1	Odd lot	Verkaufen	25,0000	34,94		2	2	nasd
09:23:12	28,75	1	Odd lot	Verkaufen	25,0000	34,94		1	1	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:14:56] Language: en-US
OKAY: [15:14:56] Cookies are enabled
OKAY: [15:14:56] Browser supports RequestAnimationFrame
OKAY: [15:14:56] Browser supports the WebScoket API
INFO: [15:14:56] Starting session (trades) for guest
INFO: [15:14:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:14:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALCO
- feedSymbol = N%5EALCO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:14:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:14:56] Streamer WS Hostname: 87a8ff08d673
INFO: [15:14:56] Starting the trades app
INFO: [15:14:56] [START]: Symbol loook up for N^ALCO
INFO: [15:14:57] [FINSH]: Symbol loook up for N^ALCO
INFO: [15:14:57] Loaded configuration for trades
INFO: [15:14:57] Creating trades table...
INFO: [15:14:57] Starting trades table for NASDAQ:ALCO without montage
INFO: [15:14:57] lo-streamer/1/dist-swarm
INFO: [15:14:57] lo-streamer/1/dist-swarm
INFO: [15:14:57] lo-streamer/1/dist-swarm
INFO: [15:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:14:56] Language: en-US
OKAY: [15:14:56] Cookies are enabled
OKAY: [15:14:56] Browser supports RequestAnimationFrame
OKAY: [15:14:56] Browser supports the WebScoket API
INFO: [15:14:56] Starting session (trades) for guest
INFO: [15:14:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:14:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALCO
- feedSymbol = N%5EALCO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:14:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:14:56] Streamer WS Hostname: 87a8ff08d673
INFO: [15:14:56] Starting the trades app
INFO: [15:14:56] [START]: Symbol loook up for N^ALCO
INFO: [15:14:57] [FINSH]: Symbol loook up for N^ALCO
INFO: [15:14:57] Loaded configuration for trades
INFO: [15:14:57] Creating trades table...
INFO: [15:14:57] Starting trades table for NASDAQ:ALCO without montage
INFO: [15:14:57] lo-streamer/1/dist-swarm
INFO: [15:14:57] lo-streamer/1/dist-swarm
INFO: [15:14:57] lo-streamer/1/dist-swarm