Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.91 | 0.01 | 0.01 | 97.84 | 97.91 | 97.84 | 3 |
| 1737048600 | 97.9 | 0.13 | 0.13 | 97.84 | 97.91 | 97.77 | 1774 |
| 1736962200 | 97.77 | -0.05 | -0.05 | 97.65 | 97.89 | 97.65 | 457 |
| 1736875800 | 97.82 | 0.19 | 0.19 | 97.66 | 97.82 | 97.66 | 41 |
| 1736789400 | 97.63 | -0.05 | -0.05 | 97.78 | 97.78 | 97.63 | 15 |
| 1736530200 | 97.68 | -0.07 | -0.07 | 97.78 | 97.78 | 97.68 | 185 |
| 1736443800 | 97.75 | 0.08 | 0.08 | 97.64 | 97.75 | 97.64 | 205 |
| 1736357400 | 97.67 | -0.01 | -0.01 | 97.62 | 97.67 | 97.58 | 45 |
| 1736271000 | 97.68 | -0.04 | -0.04 | 97.53 | 97.68 | 97.53 | 214 |
| 1736184600 | 97.72 | 0.14 | 0.14 | 97.51 | 97.72 | 97.51 | 186 |
| 1735925400 | 97.58 | -0.11 | -0.11 | 97.63 | 97.63 | 97.58 | 200 |
| 1735839000 | 97.69 | -0.01 | -0.01 | 97.7 | 97.7 | 97.57 | 526 |
| 1735666200 | 97.7 | 0 | 0.00 | 97.6 | 97.7 | 97.6 | 386 |
| 1735579800 | 97.7 | -0.08 | -0.08 | 97.65 | 97.75 | 97.52 | 56 |
| 1735320600 | 97.78 | 0.28 | 0.29 | 97.63 | 97.78 | 97.56 | 4637 |
| 1735061400 | 97.5 | -0.04 | -0.04 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.54 | 0.24 | 0.25 | 97.34 | 97.54 | 97.34 | 115 |
| 1734715800 | 97.3 | -0.15 | -0.15 | 96.61 | 97.46 | 96.61 | 257 |
| 1734629400 | 97.45 | -0.11 | -0.11 | 97.4 | 97.46 | 97.35 | 1681 |
| 1734543000 | 97.56 | 0 | 0.00 | 97.34 | 97.56 | 97.34 | 408 |
| 1734456600 | 97.56 | -0.09 | -0.09 | 97.54 | 97.58 | 97.54 | 158 |
| 1734370200 | 97.65 | 0.02 | 0.02 | 97.75 | 97.75 | 97.6 | 220 |
| 1734111000 | 97.63 | 0.04 | 0.04 | 97.56 | 97.63 | 97.56 | 520 |
| 1734024600 | 97.59 | -1.81 | -1.82 | 97.83 | 97.83 | 97.55 | 675 |
| 1733938200 | 99.4 | 0.06 | 0.06 | 99.34 | 99.4 | 99.34 | 296 |
| 1733851800 | 99.34 | 0.06 | 0.06 | 99.34 | 99.34 | 99.34 | 0 |
| 1733765400 | 99.28 | 0.01 | 0.01 | 99.25 | 99.34 | 99.25 | 2532 |
| 1733506200 | 99.27 | 0.16 | 0.16 | 99.2 | 99.27 | 99.2 | 823 |
| 1733419800 | 99.11 | 0.15 | 0.15 | 99.16 | 99.16 | 99.07 | 222 |
| 1733333400 | 98.96 | 0.09 | 0.09 | 98.9 | 98.96 | 98.9 | 100 |
| 1733247000 | 98.87 | -0.01 | -0.01 | 98.89 | 98.92 | 98.8 | 1373 |
| 1733160600 | 98.88 | -0.01 | -0.01 | 98.84 | 98.88 | 98.84 | 96 |
| 1732901400 | 98.89 | 0.08 | 0.08 | 98.89 | 98.89 | 98.89 | 0 |
| 1732815000 | 98.81 | 0.12 | 0.12 | 98.74 | 98.81 | 98.74 | 51 |
| 1732728600 | 98.69 | 0.03 | 0.03 | 98.69 | 98.69 | 98.69 | 0 |
| 1732642200 | 98.66 | 0.01 | 0.01 | 98.69 | 98.69 | 98.66 | 120 |
| 1732555800 | 98.65 | -0.03 | -0.03 | 98.67 | 98.67 | 98.63 | 3227 |
| 1732296600 | 98.68 | -0.13 | -0.13 | 98.72 | 98.73 | 98.68 | 181 |
| 1732210200 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 25 |
| 1732123800 | 98.81 | 0.09 | 0.09 | 98.7 | 98.81 | 98.7 | 121 |
| 1732037400 | 98.72 | -0.13 | -0.13 | 98.94 | 98.94 | 98.72 | 187 |
| 1731951000 | 98.85 | -0.05 | -0.05 | 99 | 99 | 98.85 | 2482 |
| 1731691800 | 98.9 | -0.04 | -0.04 | 98.93 | 98.95 | 98.9 | 5 |
| 1731605400 | 98.94 | 0.04 | 0.04 | 98.93 | 99.01 | 98.93 | 317 |
| 1731519000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731432600 | 98.9 | 0.05 | 0.05 | 98.88 | 98.9 | 98.88 | 852 |
| 1731346200 | 98.85 | -0.05 | -0.05 | 98.78 | 98.93 | 98.78 | 221 |
| 1731087000 | 98.9 | 0.1 | 0.10 | 98.8 | 98.9 | 98.8 | 867 |
| 1731000600 | 98.8 | 0.07 | 0.07 | 98.64 | 98.84 | 98.64 | 796 |
| 1730914200 | 98.73 | 0.22 | 0.22 | 98.79 | 98.84 | 98.66 | 310 |
| 1730827800 | 98.51 | -0.12 | -0.12 | 98.45 | 98.58 | 98.45 | 449 |
| 1730741400 | 98.63 | 0.17 | 0.17 | 98.5 | 98.63 | 98.5 | 4 |
| 1730482200 | 98.46 | 0.02 | 0.02 | 98.42 | 98.49 | 98.42 | 572 |
| 1730395800 | 98.44 | 0.04 | 0.04 | 98.07 | 98.47 | 98.07 | 146 |
| 1730309400 | 98.4 | -0.02 | -0.02 | 98.47 | 98.47 | 98.36 | 428 |
| 1730223000 | 98.42 | 0.02 | 0.02 | 98.59 | 98.59 | 98.42 | 12522 |
| 1730136600 | 98.4 | 0.01 | 0.01 | 98.54 | 98.54 | 98.4 | 106 |
| 1729873800 | 98.39 | 0.06 | 0.06 | 98.4 | 98.4 | 98.39 | 22 |
| 1729787400 | 98.33 | -0.07 | -0.07 | 98.33 | 98.33 | 98.33 | 0 |
| 1729701000 | 98.4 | 0.14 | 0.14 | 98.3 | 98.4 | 98.3 | 2 |
| 1729614600 | 98.26 | -0.06 | -0.06 | 98.42 | 98.42 | 98.26 | 1496 |
| 1729528200 | 98.32 | -0.07 | -0.07 | 98.32 | 98.32 | 98.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
