Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ING Groep NV | INGA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,086 | 13,032 | 13,108 | 13,106 |
INGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,344 | 13,18 | 12,344 | 12,88 | 13.556.971 | 0,698 | 5,65% |
1 Monat | 11,506 | 13,18 | 11,498 | 12,42 | 13.630.187 | 1,54 | 13,35% |
3 Monate | 10,85 | 13,18 | 10,824 | 11,69 | 14.016.019 | 2,19 | 20,2% |
6 Monate | 9,45 | 13,18 | 8,426 | 10,44 | 14.298.867 | 3,59 | 38,01% |
1 Jahr | 13,176 | 13,998 | 7,904 | 10,15 | 17.263.297 | -0,134 | -1,02% |
3 Jahre | 9,93 | 13,998 | 4,226 | 8,75 | 20.188.827 | 3,11 | 31,34% |
5 Jahre | 16,20 | 16,264 | 4,226 | 9,62 | 18.505.550 | -3,16 | -19,49% |
INGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 13,106 | 0,05 | 0,4% | 13,12 | 13,18 | 13,052 | 11.604.467 |
26 Jan 2023 | 13,054 | 0,23 | 1,79% | 12,87 | 13,06 | 12,842 | 13.903.602 |
25 Jan 2023 | 12,824 | 0,02 | 0,19% | 12,788 | 12,826 | 12,68 | 14.152.330 |
24 Jan 2023 | 12,80 | 0,19 | 1,52% | 12,68 | 12,828 | 12,658 | 16.946.758 |
23 Jan 2023 | 12,608 | 0,30 | 2,44% | 12,344 | 12,608 | 12,344 | 11.177.700 |
20 Jan 2023 | 12,308 | 0,14 | 1,17% | 12,268 | 12,326 | 12,198 | 11.205.861 |
19 Jan 2023 | 12,166 | -0,10 | -0,78% | 12,186 | 12,262 | 12,01 | 15.159.981 |
18 Jan 2023 | 12,262 | -0,20 | -1,57% | 12,412 | 12,47 | 12,258 | 16.561.676 |
17 Jan 2023 | 12,458 | -0,03 | -0,27% | 12,47 | 12,548 | 12,34 | 13.684.079 |
16 Jan 2023 | 12,492 | -0,14 | -1,14% | 12,682 | 12,694 | 12,492 | 9.912.278 |
13 Jan 2023 | 12,636 | 0,14 | 1,09% | 12,578 | 12,698 | 12,522 | 15.779.551 |
12 Jan 2023 | 12,50 | 0,14 | 1,1% | 12,40 | 12,54 | 12,362 | 15.039.088 |
11 Jan 2023 | 12,364 | 0,18 | 1,44% | 12,242 | 12,416 | 12,23 | 13.669.079 |
10 Jan 2023 | 12,188 | -0,08 | -0,65% | 12,248 | 12,27 | 12,16 | 10.831.351 |
09 Jan 2023 | 12,268 | -0,05 | -0,42% | 12,32 | 12,382 | 12,246 | 11.480.136 |
06 Jan 2023 | 12,32 | 0,13 | 1,08% | 12,30 | 12,356 | 12,19 | 13.781.787 |
05 Jan 2023 | 12,188 | -0,03 | -0,28% | 12,236 | 12,288 | 12,126 | 12.367.234 |
04 Jan 2023 | 12,222 | 0,27 | 2,26% | 11,98 | 12,296 | 11,976 | 19.148.253 |
03 Jan 2023 | 11,952 | 0,28 | 2,36% | 11,676 | 12,036 | 11,652 | 15.884.270 |
02 Jan 2023 | 11,676 | 0,29 | 2,53% | 11,506 | 11,726 | 11,498 | 10.314.262 |
30 Dez 2022 | 11,388 | -0,11 | -0,97% | 11,48 | 11,484 | 11,388 | 7.456.736 |