PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,158 | 1,44% | 11,102 | 03:01:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,796 | 10,75 | 11,132 | 11,102 | 10,944 |
INGA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,178 | 11,492 | 10,75 | 11,11 | 19.072.729 | -0,076 | -0,68% |
| 1 Monat | 11,136 | 11,678 | 10,75 | 11,26 | 16.281.331 | -0,034 | -0,31% |
| 3 Monate | 10,10 | 11,678 | 9,969 | 10,80 | 16.123.876 | 1,00 | 9,92% |
| 6 Monate | 7,611 | 11,678 | 7,145 | 9,51 | 18.431.030 | 3,49 | 45,87% |
| 1 Jahr | 6,128 | 11,678 | 5,69 | 8,00 | 20.141.069 | 4,97 | 81,17% |
| 3 Jahre | 12,65 | 13,28 | 4,226 | 8,65 | 20.290.687 | -1,55 | -12,24% |
| 5 Jahre | 10,40 | 16,692 | 4,226 | 10,38 | 18.516.499 | 0,702 | 6,75% |
INGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | 11,102 | 0,16 | 1,44% | 10,796 | 11,132 | 10,75 | 15.443.719 |
| 18 Jun 2021 | 10,944 | -0,26 | -2,3% | 11,074 | 11,206 | 10,82 | 37.017.215 |
| 17 Jun 2021 | 11,202 | -0,03 | -0,3% | 11,35 | 11,492 | 11,196 | 18.948.122 |
| 16 Jun 2021 | 11,236 | 0,00 | -0,02% | 11,306 | 11,334 | 11,142 | 13.516.167 |
| 15 Jun 2021 | 11,238 | 0,03 | 0,25% | 11,272 | 11,286 | 11,14 | 12.375.630 |
| 14 Jun 2021 | 11,21 | 0,01 | 0,09% | 11,178 | 11,258 | 11,136 | 13.506.512 |
| 11 Jun 2021 | 11,20 | 0,00 | 0,0% | 11,20 | 11,20 | 11,20 | 0,00 |
| 10 Jun 2021 | 11,20 | 0,00 | 0,0% | 11,20 | 11,20 | 11,20 | 0,00 |
| 09 Jun 2021 | 11,20 | 0,00 | 0,0% | 11,20 | 11,20 | 11,20 | 0,00 |
| 08 Jun 2021 | 11,20 | -0,14 | -1,22% | 11,36 | 11,37 | 11,09 | 14.644.166 |
| 07 Jun 2021 | 11,338 | 0,00 | -0,04% | 11,374 | 11,45 | 11,296 | 13.307.994 |
| 04 Jun 2021 | 11,342 | -0,31 | -2,64% | 11,498 | 11,528 | 11,33 | 17.727.439 |
| 03 Jun 2021 | 11,65 | 0,04 | 0,31% | 11,568 | 11,678 | 11,532 | 9.873.257 |
| 02 Jun 2021 | 11,614 | -0,03 | -0,24% | 11,65 | 11,662 | 11,484 | 13.016.765 |
| 01 Jun 2021 | 11,642 | 0,30 | 2,66% | 11,434 | 11,666 | 11,412 | 16.516.699 |
| 31 Mai 2021 | 11,34 | -0,08 | -0,67% | 11,448 | 11,47 | 11,33 | 6.793.945 |
| 28 Mai 2021 | 11,416 | 0,02 | 0,14% | 11,50 | 11,544 | 11,362 | 16.916.241 |
| 27 Mai 2021 | 11,40 | 0,34 | 3,07% | 11,038 | 11,40 | 11,014 | 26.312.887 |
| 26 Mai 2021 | 11,06 | -0,04 | -0,38% | 11,02 | 11,13 | 10,82 | 21.289.840 |
| 25 Mai 2021 | 11,102 | -0,01 | -0,11% | 11,16 | 11,304 | 11,102 | 17.635.242 |
| 24 Mai 2021 | 11,114 | 0,19 | 1,76% | 11,136 | 11,18 | 11,02 | 7.384.507 |
