PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,006 | 0,06% | 9,836 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,932 | 9,822 | 9,984 | 9,836 | 9,83 |
INGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,913 | 10,14 | 9,494 | 9,84 | 14.570.721 | -0,077 | -0,78% |
| 1 Monat | 10,442 | 10,744 | 9,304 | 9,95 | 18.150.789 | -0,606 | -5,8% |
| 3 Monate | 9,72 | 10,744 | 8,571 | 9,56 | 17.694.344 | 0,116 | 1,19% |
| 6 Monate | 12,264 | 13,998 | 7,904 | 10,44 | 19.427.697 | -2,43 | -19,8% |
| 1 Jahr | 11,194 | 13,998 | 7,904 | 11,05 | 16.948.822 | -1,36 | -12,13% |
| 3 Jahre | 10,20 | 13,998 | 4,226 | 8,65 | 20.347.032 | -0,364 | -3,57% |
| 5 Jahre | 15,06 | 16,692 | 4,226 | 10,09 | 18.485.035 | -5,22 | -34,69% |
INGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 9,83 | 0,05 | 0,52% | 9,816 | 10,008 | 9,771 | 11.974.204 |
| 24 Jun 2022 | 9,779 | 0,17 | 1,74% | 9,67 | 9,838 | 9,494 | 14.536.752 |
| 23 Jun 2022 | 9,612 | -0,44 | -4,38% | 10,046 | 10,076 | 9,606 | 19.178.080 |
| 22 Jun 2022 | 10,052 | 0,02 | 0,18% | 9,926 | 10,13 | 9,814 | 14.921.849 |
| 21 Jun 2022 | 10,034 | 0,17 | 1,69% | 9,913 | 10,14 | 9,88 | 12.242.719 |
| 20 Jun 2022 | 9,867 | 0,19 | 1,97% | 9,663 | 9,92 | 9,591 | 10.775.490 |
| 17 Jun 2022 | 9,676 | 0,11 | 1,1% | 9,752 | 9,951 | 9,625 | 32.741.436 |
| 16 Jun 2022 | 9,571 | -0,29 | -2,96% | 9,864 | 9,897 | 9,52 | 20.698.534 |
| 15 Jun 2022 | 9,863 | 0,24 | 2,48% | 9,85 | 9,988 | 9,784 | 20.948.513 |
| 14 Jun 2022 | 9,624 | 0,29 | 3,06% | 9,50 | 9,724 | 9,415 | 24.058.626 |
| 13 Jun 2022 | 9,338 | -0,41 | -4,24% | 9,529 | 9,587 | 9,304 | 29.423.607 |
| 10 Jun 2022 | 9,751 | -0,46 | -4,5% | 10,152 | 10,184 | 9,724 | 24.117.752 |
| 09 Jun 2022 | 10,21 | -0,26 | -2,46% | 10,452 | 10,474 | 10,152 | 16.979.125 |
| 08 Jun 2022 | 10,468 | 0,01 | 0,11% | 10,53 | 10,58 | 10,36 | 15.909.592 |
| 07 Jun 2022 | 10,456 | 0,05 | 0,44% | 10,456 | 10,49 | 10,354 | 12.757.677 |
| 06 Jun 2022 | 10,41 | 0,06 | 0,54% | 10,41 | 10,54 | 10,41 | 11.996.924 |
| 03 Jun 2022 | 10,354 | -0,08 | -0,75% | 10,514 | 10,53 | 10,324 | 11.266.736 |
| 02 Jun 2022 | 10,432 | 0,03 | 0,27% | 10,43 | 10,458 | 10,38 | 13.690.119 |
| 01 Jun 2022 | 10,404 | -0,12 | -1,14% | 10,696 | 10,744 | 10,318 | 19.104.798 |
| 31 Mai 2022 | 10,524 | 0,06 | 0,53% | 10,442 | 10,636 | 10,442 | 25.693.239 |
| 30 Mai 2022 | 10,468 | 0,28 | 2,73% | 10,404 | 10,568 | 10,37 | 17.057.202 |
| 27 Mai 2022 | 10,19 | 0,07 | 0,71% | 10,15 | 10,23 | 10,04 | 11.476.586 |
