Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ING Groep NV | INGA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,35 | 13,302 | 13,57 | 13,316 |
INGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,93 | 13,57 | 12,838 | 13,11 | 11.376.340 | 0,58 | 4,49% |
1 Monat | 12,108 | 13,57 | 12,086 | 12,74 | 11.255.002 | 1,40 | 11,58% |
3 Monate | 13,126 | 13,57 | 11,428 | 12,53 | 10.841.561 | 0,384 | 2,93% |
6 Monate | 12,11 | 13,572 | 11,428 | 12,69 | 10.904.157 | 1,40 | 11,56% |
1 Jahr | 11,27 | 13,572 | 9,59 | 12,23 | 12.613.413 | 2,24 | 19,88% |
3 Jahre | 8,175 | 13,998 | 7,145 | 10,87 | 15.397.566 | 5,34 | 65,26% |
5 Jahre | 10,07 | 13,998 | 4,226 | 9,46 | 17.865.104 | 3,44 | 34,16% |
INGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Dez 2023 | 13,316 | 0,05 | 0,35% | 13,222 | 13,334 | 13,146 | 10.331.144 |
06 Dez 2023 | 13,27 | 0,21 | 1,64% | 13,08 | 13,334 | 13,054 | 14.957.940 |
05 Dez 2023 | 13,056 | 0,11 | 0,87% | 12,93 | 13,082 | 12,888 | 12.332.747 |
04 Dez 2023 | 12,944 | 0,06 | 0,48% | 12,966 | 12,996 | 12,892 | 9.095.564 |
01 Dez 2023 | 12,882 | 0,00 | 0,03% | 12,93 | 12,956 | 12,838 | 10.164.303 |
30 Nov 2023 | 12,878 | 0,11 | 0,86% | 12,864 | 12,914 | 12,792 | 16.539.927 |
29 Nov 2023 | 12,768 | 0,12 | 0,93% | 12,60 | 12,836 | 12,596 | 9.973.748 |
28 Nov 2023 | 12,65 | 0,00 | -0,02% | 12,624 | 12,682 | 12,576 | 8.682.491 |
27 Nov 2023 | 12,652 | -0,05 | -0,38% | 12,69 | 12,734 | 12,646 | 8.558.960 |
24 Nov 2023 | 12,70 | 0,12 | 0,94% | 12,616 | 12,724 | 12,598 | 9.587.044 |
23 Nov 2023 | 12,582 | -0,10 | -0,8% | 12,60 | 12,604 | 12,30 | 12.765.376 |
22 Nov 2023 | 12,684 | -0,05 | -0,36% | 12,72 | 12,776 | 12,624 | 8.333.363 |
21 Nov 2023 | 12,73 | 0,02 | 0,14% | 12,654 | 12,80 | 12,652 | 10.708.888 |
20 Nov 2023 | 12,712 | -0,04 | -0,33% | 12,82 | 12,862 | 12,682 | 8.994.710 |
17 Nov 2023 | 12,754 | 0,18 | 1,42% | 12,586 | 12,764 | 12,586 | 14.336.854 |
16 Nov 2023 | 12,576 | -0,03 | -0,21% | 12,584 | 12,668 | 12,548 | 10.920.436 |
15 Nov 2023 | 12,602 | 0,14 | 1,09% | 12,474 | 12,624 | 12,454 | 11.936.354 |
14 Nov 2023 | 12,466 | 0,19 | 1,51% | 12,272 | 12,498 | 12,202 | 14.269.208 |
13 Nov 2023 | 12,28 | 0,12 | 0,99% | 12,196 | 12,318 | 12,18 | 11.898.380 |
10 Nov 2023 | 12,16 | 0,01 | 0,05% | 12,108 | 12,224 | 12,086 | 10.712.602 |
09 Nov 2023 | 12,154 | -0,01 | -0,05% | 12,10 | 12,19 | 11,784 | 14.221.274 |
08 Nov 2023 | 12,16 | -0,06 | -0,49% | 12,114 | 12,236 | 12,006 | 12.515.586 |