GLE

Societe Generale Historische Daten

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Societe Generale SA GLE Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,126 -0,64% 19,574 03:00:53
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
19,78 19,114 19,948 19,574 19,70
more quote information »

GLE Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche22,4722,66519,11420,714.507.767-2,90-12,89%
1 Monat25,1225,3819,11422,434.116.589-5,55-22,08%
3 Monate22,5225,8919,11423,354.215.629-2,95-13,08%
6 Monate32,17537,67518,3425,855.201.765-12,60-39,16%
1 Jahr25,68537,67518,3426,474.219.852-6,11-23,79%
3 Jahre22,85537,67510,77421,065.132.380-3,28-14,36%
5 Jahre49,09550,4810,77426,554.784.117-29,52-60,13%

GLE 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Jul 2022 19,574 -0,13 -0,64% 19,78 19,948 19,114 4.847.948
05 Jul 2022 19,70 -0,92 -4,44% 20,73 20,805 19,568 5.744.175
04 Jul 2022 20,615 -0,19 -0,91% 20,95 20,985 20,48 2.729.201
01 Jul 2022 20,805 -0,09 -0,41% 20,79 21,34 20,485 3.851.678
30 Jun 2022 20,89 -1,40 -6,28% 22,015 22,035 20,51 7.498.171
29 Jun 2022 22,29 -0,54 -2,37% 22,47 22,665 22,175 2.715.612
28 Jun 2022 22,83 0,18 0,79% 22,86 23,315 22,75 2.130.048
27 Jun 2022 22,65 -0,15 -0,66% 22,865 23,145 22,44 2.348.006
24 Jun 2022 22,80 0,50 2,27% 22,415 22,97 22,015 3.608.239
23 Jun 2022 22,295 -1,30 -5,51% 23,615 23,815 22,26 4.801.016
22 Jun 2022 23,595 -0,13 -0,53% 23,23 23,815 23,035 3.637.566
21 Jun 2022 23,72 0,24 1,04% 23,495 24,20 23,385 2.556.398
20 Jun 2022 23,475 0,55 2,38% 22,995 23,59 22,71 2.571.532
17 Jun 2022 22,93 0,34 1,53% 22,785 23,485 22,58 9.037.394
16 Jun 2022 22,585 -0,47 -2,04% 23,115 23,115 22,36 3.466.380
15 Jun 2022 23,055 0,64 2,86% 23,02 23,275 22,765 4.047.832
14 Jun 2022 22,415 0,16 0,72% 22,875 22,905 22,14 3.390.381
13 Jun 2022 22,255 -1,10 -4,69% 22,80 22,805 22,195 6.348.380
10 Jun 2022 23,35 -1,53 -6,15% 24,675 24,685 23,255 6.066.548
09 Jun 2022 24,88 -0,15 -0,6% 24,89 25,38 24,725 2.933.199
08 Jun 2022 25,03 -0,17 -0,67% 25,12 25,155 24,835 2.850.022
07 Jun 2022 25,20 -0,44 -1,72% 25,50 25,635 25,085 2.790.104
Kürzlich von Ihnen besucht
EU
GLE
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 01:53:52