ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-0.24968789013748.0649.7346.09254545448.97824654DE
45.7813.709677419442.1649.7341.85282714446.6560853DE
128.70522.186822989739.23549.7330.46366190941.33157625DE
2621.78583.29191359226.15549.7324.03344236936.07636768DE
5220.5975.283363802627.3549.7319.37346468329.41279308DE
15622.98592.105790422824.95549.7318.972359560225.31200678DE
26035.264278.195014212.67649.7310.774416933423.0009631DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174793140049.28-0.1-0.2049.2949.4648.452442768
174784500049.380.140.2849.4349.7349.132347643
174775860049.240.30.6149.0249.6648.882571338
174767220048.940.621.2848.249.1648.21900793
174741300048.320.360.7548.0648.3847.833464728
174732660047.961.162.4847.7948.4347.791928900
174724020046.800.0046.846.846.80
174715380046.800.0046.846.846.80
174706740046.800.0046.846.846.80
174680820046.80.240.5246.2346.8246.062141570
174672180046.561.162.5645.746.5645.472047911
174663540045.40.060.1345.2745.7444.752474710
174654900045.34-1.11-2.3946.6846.8245.163074453
174646260046.45-0.01-0.0246.2846.6945.962407174
174620340046.460.861.8945.546.6445.314136174
174603060045.61.653.7546.2546.4543.358405972
174594420043.950.631.4543.5744.4343.553032061
174585780043.320.511.1942.8843.5542.771928597
174559860042.810.922.2042.1642.8241.851951753
174551220041.8900.0041.541.8940.861905388
174542580041.891.483.6641.5542.3841.043823503
174533940040.410.92.2839.7440.5439.591836579
174490740039.51-0.49-1.2340.0440.1339.241842589
174482100040-0.28-0.7039.8440.2139.262218711
174473460040.281.94.9538.540.2838.473493667
174464820038.381.313.5338.338.838.033224054
174438900037.070.92.4936.337.2735.583322067
174430260036.171.815.2739.7939.7936.175613169
174421620034.36-0.72-2.0533.9434.7233.393935108
174412980035.081.143.3634.9436.0834.35517532
174404340033.94-9.95-22.673135.6830.467247782
174378780043.8900.0043.8943.8943.890
174370140043.8900.0043.8943.8943.890
174361500043.8900.0043.8943.8943.890
174352860043.8900.0043.8943.8943.890
174344220043.8900.0043.8943.8943.890
174318300043.8900.0043.8943.8943.890
174309660043.8900.0043.8943.8943.890
174301020043.89-0.02-0.0343.99544.3843.442412206
174292380043.9051.052.444343.92432587026
174283740042.860.511.2042.7543.1542.6452127625
174257820042.350.050.1242.0542.7241.686036244
174249180042.3-0.57-1.3342.8543.0141.6953289511
174240540042.870.130.2942.6442.9342.452355253
174231900042.7451.042.4841.7142.7641.6352677855
174223260041.710.71.7241.141.88541.012624615
174197340041.0051.223.0539.6141.1539.532907797
174188700039.790.10.2539.440.2739.1052778330
174180060039.690.160.4039.8740.11539.5653524004
174171420039.53-0.34-0.8440.0940.36539.2754271894
174162780039.865-2.21-5.2542.0442.5339.685594325
174136860042.0750.060.1441.542.2141.4253998321
174128220042.0151.563.8441.1742.2840.7955078396
174119580040.461.995.1739.840.97539.5755175611
174110940038.47-1.12-2.8238.7739.3338.1154546314
174102300039.5850.280.7139.1539.9238.7553911081
174076380039.305-0.15-0.3839.23539.4538.85841333
174067740039.4550.080.2039.33539.5938.6454443067
174059100039.3750.671.7438.9539.41538.523340623
174050460038.70.852.2538.239.23538.14526515
174041820037.850.020.0437.83538.11537.6352508202

Kürzlich von Ihnen besucht

Delayed Upgrade Clock