PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,126 | -0,64% | 19,574 | 03:00:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,78 | 19,114 | 19,948 | 19,574 | 19,70 |
GLE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,47 | 22,665 | 19,114 | 20,71 | 4.507.767 | -2,90 | -12,89% |
| 1 Monat | 25,12 | 25,38 | 19,114 | 22,43 | 4.116.589 | -5,55 | -22,08% |
| 3 Monate | 22,52 | 25,89 | 19,114 | 23,35 | 4.215.629 | -2,95 | -13,08% |
| 6 Monate | 32,175 | 37,675 | 18,34 | 25,85 | 5.201.765 | -12,60 | -39,16% |
| 1 Jahr | 25,685 | 37,675 | 18,34 | 26,47 | 4.219.852 | -6,11 | -23,79% |
| 3 Jahre | 22,855 | 37,675 | 10,774 | 21,06 | 5.132.380 | -3,28 | -14,36% |
| 5 Jahre | 49,095 | 50,48 | 10,774 | 26,55 | 4.784.117 | -29,52 | -60,13% |
GLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 19,574 | -0,13 | -0,64% | 19,78 | 19,948 | 19,114 | 4.847.948 |
| 05 Jul 2022 | 19,70 | -0,92 | -4,44% | 20,73 | 20,805 | 19,568 | 5.744.175 |
| 04 Jul 2022 | 20,615 | -0,19 | -0,91% | 20,95 | 20,985 | 20,48 | 2.729.201 |
| 01 Jul 2022 | 20,805 | -0,09 | -0,41% | 20,79 | 21,34 | 20,485 | 3.851.678 |
| 30 Jun 2022 | 20,89 | -1,40 | -6,28% | 22,015 | 22,035 | 20,51 | 7.498.171 |
| 29 Jun 2022 | 22,29 | -0,54 | -2,37% | 22,47 | 22,665 | 22,175 | 2.715.612 |
| 28 Jun 2022 | 22,83 | 0,18 | 0,79% | 22,86 | 23,315 | 22,75 | 2.130.048 |
| 27 Jun 2022 | 22,65 | -0,15 | -0,66% | 22,865 | 23,145 | 22,44 | 2.348.006 |
| 24 Jun 2022 | 22,80 | 0,50 | 2,27% | 22,415 | 22,97 | 22,015 | 3.608.239 |
| 23 Jun 2022 | 22,295 | -1,30 | -5,51% | 23,615 | 23,815 | 22,26 | 4.801.016 |
| 22 Jun 2022 | 23,595 | -0,13 | -0,53% | 23,23 | 23,815 | 23,035 | 3.637.566 |
| 21 Jun 2022 | 23,72 | 0,24 | 1,04% | 23,495 | 24,20 | 23,385 | 2.556.398 |
| 20 Jun 2022 | 23,475 | 0,55 | 2,38% | 22,995 | 23,59 | 22,71 | 2.571.532 |
| 17 Jun 2022 | 22,93 | 0,34 | 1,53% | 22,785 | 23,485 | 22,58 | 9.037.394 |
| 16 Jun 2022 | 22,585 | -0,47 | -2,04% | 23,115 | 23,115 | 22,36 | 3.466.380 |
| 15 Jun 2022 | 23,055 | 0,64 | 2,86% | 23,02 | 23,275 | 22,765 | 4.047.832 |
| 14 Jun 2022 | 22,415 | 0,16 | 0,72% | 22,875 | 22,905 | 22,14 | 3.390.381 |
| 13 Jun 2022 | 22,255 | -1,10 | -4,69% | 22,80 | 22,805 | 22,195 | 6.348.380 |
| 10 Jun 2022 | 23,35 | -1,53 | -6,15% | 24,675 | 24,685 | 23,255 | 6.066.548 |
| 09 Jun 2022 | 24,88 | -0,15 | -0,6% | 24,89 | 25,38 | 24,725 | 2.933.199 |
| 08 Jun 2022 | 25,03 | -0,17 | -0,67% | 25,12 | 25,155 | 24,835 | 2.850.022 |
| 07 Jun 2022 | 25,20 | -0,44 | -1,72% | 25,50 | 25,635 | 25,085 | 2.790.104 |
