Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Societe Generale SA | GLE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,50 | 24,34 | 24,85 | 24,75 | 24,71 |
GLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,10 | 26,545 | 23,875 | 24,87 | 4.563.270 | -1,35 | -5,17% |
1 Monat | 24,45 | 26,545 | 23,875 | 24,86 | 3.516.168 | 0,30 | 1,23% |
3 Monate | 23,61 | 26,545 | 21,265 | 23,49 | 3.310.419 | 1,14 | 4,83% |
6 Monate | 21,55 | 26,545 | 20,225 | 23,19 | 2.998.423 | 3,20 | 14,85% |
1 Jahr | 22,405 | 26,73 | 20,225 | 23,39 | 3.313.787 | 2,35 | 10,47% |
3 Jahre | 22,37 | 37,675 | 18,34 | 24,51 | 3.822.230 | 2,38 | 10,64% |
5 Jahre | 28,62 | 37,675 | 10,774 | 21,81 | 4.595.396 | -3,87 | -13,52% |
GLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 24,71 | 0,55 | 2,28% | 24,235 | 24,71 | 24,235 | 2.728.222 |
17 Apr 2024 | 24,16 | -0,17 | -0,70% | 24,27 | 24,785 | 23,875 | 4.453.750 |
16 Apr 2024 | 24,33 | -0,65 | -2,58% | 24,60 | 24,60 | 24,195 | 4.854.902 |
15 Apr 2024 | 24,975 | -0,79 | -3,05% | 25,87 | 26,00 | 24,925 | 4.343.352 |
12 Apr 2024 | 25,76 | 0,53 | 2,10% | 26,10 | 26,545 | 25,61 | 6.436.122 |
11 Apr 2024 | 25,23 | 0,08 | 0,32% | 25,52 | 26,24 | 25,08 | 5.271.329 |
10 Apr 2024 | 25,15 | 0,18 | 0,72% | 25,14 | 25,425 | 24,905 | 2.193.367 |
09 Apr 2024 | 24,97 | -0,12 | -0,48% | 25,005 | 25,175 | 24,875 | 1.614.018 |
08 Apr 2024 | 25,09 | 0,04 | 0,14% | 25,00 | 25,245 | 24,975 | 1.809.724 |
05 Apr 2024 | 25,055 | -0,46 | -1,78% | 25,21 | 25,28 | 24,82 | 3.173.611 |
04 Apr 2024 | 25,51 | 0,25 | 0,99% | 25,31 | 25,58 | 25,305 | 3.155.434 |
03 Apr 2024 | 25,26 | 0,46 | 1,85% | 24,855 | 25,30 | 24,835 | 3.657.788 |
02 Apr 2024 | 24,80 | -0,01 | -0,04% | 24,60 | 25,045 | 24,595 | 3.187.430 |
28 Mär 2024 | 24,81 | 0,56 | 2,33% | 24,24 | 24,81 | 24,24 | 4.643.755 |
27 Mär 2024 | 24,245 | 0,01 | 0,02% | 24,18 | 24,43 | 24,005 | 2.430.928 |
26 Mär 2024 | 24,24 | 0,18 | 0,75% | 23,975 | 24,355 | 23,93 | 3.047.775 |
25 Mär 2024 | 24,06 | -0,47 | -1,90% | 24,33 | 24,395 | 24,05 | 2.848.157 |
22 Mär 2024 | 24,525 | 0,04 | 0,18% | 24,45 | 24,82 | 24,445 | 3.441.357 |
21 Mär 2024 | 24,48 | 0,41 | 1,70% | 24,26 | 24,545 | 24,26 | 4.181.044 |
20 Mär 2024 | 24,07 | 0,04 | 0,17% | 23,965 | 24,17 | 23,84 | 1.899.346 |
19 Mär 2024 | 24,03 | 0,32 | 1,35% | 23,70 | 24,24 | 23,66 | 3.723.131 |