PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,06 | 0,22% | 27,545 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,985 | 26,20 | 27,945 | 27,545 | 27,485 |
GLE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,08 | 29,71 | 26,20 | 28,04 | 5.212.156 | -1,54 | -5,28% |
| 1 Monat | 29,43 | 30,835 | 26,20 | 29,01 | 3.898.153 | -1,89 | -6,41% |
| 3 Monate | 26,62 | 30,835 | 25,815 | 28,54 | 3.214.778 | 0,925 | 3,47% |
| 6 Monate | 26,10 | 30,835 | 22,82 | 26,71 | 3.127.741 | 1,45 | 5,54% |
| 1 Jahr | 17,148 | 30,835 | 15,18 | 22,75 | 3.789.430 | 10,40 | 60,63% |
| 3 Jahre | 32,86 | 33,305 | 10,774 | 21,06 | 5.218.873 | -5,32 | -16,17% |
| 5 Jahre | 40,04 | 52,26 | 10,774 | 28,76 | 4.695.753 | -12,50 | -31,21% |
GLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 27,545 | 0,06 | 0,22% | 26,985 | 27,945 | 26,20 | 8.594.816 |
| 29 Nov 2021 | 27,485 | 0,22 | 0,81% | 27,87 | 28,075 | 27,43 | 6.672.021 |
| 26 Nov 2021 | 27,265 | -2,07 | -7,06% | 27,87 | 28,095 | 27,175 | 10.055.718 |
| 25 Nov 2021 | 29,335 | 0,07 | 0,24% | 29,37 | 29,47 | 29,14 | 3.319.494 |
| 24 Nov 2021 | 29,265 | 0,03 | 0,1% | 29,205 | 29,71 | 29,15 | 3.138.429 |
| 23 Nov 2021 | 29,235 | -0,02 | -0,05% | 29,08 | 29,56 | 28,95 | 2.875.117 |
| 22 Nov 2021 | 29,25 | 0,41 | 1,42% | 29,00 | 29,49 | 28,97 | 4.126.732 |
| 19 Nov 2021 | 28,84 | -0,75 | -2,53% | 29,92 | 30,11 | 28,405 | 6.165.189 |
| 18 Nov 2021 | 29,59 | -0,12 | -0,39% | 29,665 | 30,09 | 29,53 | 3.615.409 |
| 17 Nov 2021 | 29,705 | -0,05 | -0,17% | 29,75 | 30,005 | 29,705 | 2.081.294 |
| 16 Nov 2021 | 29,755 | -0,04 | -0,13% | 29,94 | 30,075 | 29,585 | 1.994.560 |
| 15 Nov 2021 | 29,795 | 0,53 | 1,79% | 29,09 | 30,05 | 29,05 | 3.053.942 |
| 12 Nov 2021 | 29,27 | -0,20 | -0,68% | 29,395 | 29,47 | 29,18 | 2.335.747 |
| 11 Nov 2021 | 29,47 | 0,07 | 0,24% | 29,55 | 29,82 | 29,34 | 2.393.920 |
| 10 Nov 2021 | 29,40 | -0,12 | -0,39% | 29,51 | 29,885 | 29,295 | 3.392.328 |
| 09 Nov 2021 | 29,515 | -0,29 | -0,97% | 29,66 | 29,99 | 29,505 | 4.263.378 |
| 08 Nov 2021 | 29,805 | -0,19 | -0,63% | 30,00 | 30,285 | 29,805 | 2.746.617 |
| 05 Nov 2021 | 29,995 | 0,28 | 0,94% | 29,80 | 30,43 | 29,615 | 4.260.814 |
| 04 Nov 2021 | 29,715 | 0,30 | 1,02% | 30,00 | 30,835 | 29,33 | 6.734.581 |
| 03 Nov 2021 | 29,415 | 0,06 | 0,2% | 29,10 | 29,51 | 29,01 | 2.224.359 |
| 02 Nov 2021 | 29,355 | -0,08 | -0,25% | 29,43 | 29,43 | 29,005 | 2.513.404 |
| 01 Nov 2021 | 29,43 | 0,59 | 2,06% | 28,90 | 29,715 | 28,90 | 2.964.274 |
