Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.249687890137 | 48.06 | 49.73 | 46.09 | 2545454 | 48.97824654 | DE |
| 4 | 5.78 | 13.7096774194 | 42.16 | 49.73 | 41.85 | 2827144 | 46.6560853 | DE |
| 12 | 8.705 | 22.1868229897 | 39.235 | 49.73 | 30.46 | 3661909 | 41.33157625 | DE |
| 26 | 21.785 | 83.291913592 | 26.155 | 49.73 | 24.03 | 3442369 | 36.07636768 | DE |
| 52 | 20.59 | 75.2833638026 | 27.35 | 49.73 | 19.37 | 3464683 | 29.41279308 | DE |
| 156 | 22.985 | 92.1057904228 | 24.955 | 49.73 | 18.972 | 3595602 | 25.31200678 | DE |
| 260 | 35.264 | 278.1950142 | 12.676 | 49.73 | 10.774 | 4169334 | 23.0009631 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747931400 | 49.28 | -0.1 | -0.20 | 49.29 | 49.46 | 48.45 | 2442768 |
| 1747845000 | 49.38 | 0.14 | 0.28 | 49.43 | 49.73 | 49.13 | 2347643 |
| 1747758600 | 49.24 | 0.3 | 0.61 | 49.02 | 49.66 | 48.88 | 2571338 |
| 1747672200 | 48.94 | 0.62 | 1.28 | 48.2 | 49.16 | 48.2 | 1900793 |
| 1747413000 | 48.32 | 0.36 | 0.75 | 48.06 | 48.38 | 47.83 | 3464728 |
| 1747326600 | 47.96 | 1.16 | 2.48 | 47.79 | 48.43 | 47.79 | 1928900 |
| 1747240200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1747153800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1747067400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1746808200 | 46.8 | 0.24 | 0.52 | 46.23 | 46.82 | 46.06 | 2141570 |
| 1746721800 | 46.56 | 1.16 | 2.56 | 45.7 | 46.56 | 45.47 | 2047911 |
| 1746635400 | 45.4 | 0.06 | 0.13 | 45.27 | 45.74 | 44.75 | 2474710 |
| 1746549000 | 45.34 | -1.11 | -2.39 | 46.68 | 46.82 | 45.16 | 3074453 |
| 1746462600 | 46.45 | -0.01 | -0.02 | 46.28 | 46.69 | 45.96 | 2407174 |
| 1746203400 | 46.46 | 0.86 | 1.89 | 45.5 | 46.64 | 45.31 | 4136174 |
| 1746030600 | 45.6 | 1.65 | 3.75 | 46.25 | 46.45 | 43.35 | 8405972 |
| 1745944200 | 43.95 | 0.63 | 1.45 | 43.57 | 44.43 | 43.55 | 3032061 |
| 1745857800 | 43.32 | 0.51 | 1.19 | 42.88 | 43.55 | 42.77 | 1928597 |
| 1745598600 | 42.81 | 0.92 | 2.20 | 42.16 | 42.82 | 41.85 | 1951753 |
| 1745512200 | 41.89 | 0 | 0.00 | 41.5 | 41.89 | 40.86 | 1905388 |
| 1745425800 | 41.89 | 1.48 | 3.66 | 41.55 | 42.38 | 41.04 | 3823503 |
| 1745339400 | 40.41 | 0.9 | 2.28 | 39.74 | 40.54 | 39.59 | 1836579 |
| 1744907400 | 39.51 | -0.49 | -1.23 | 40.04 | 40.13 | 39.24 | 1842589 |
| 1744821000 | 40 | -0.28 | -0.70 | 39.84 | 40.21 | 39.26 | 2218711 |
| 1744734600 | 40.28 | 1.9 | 4.95 | 38.5 | 40.28 | 38.47 | 3493667 |
| 1744648200 | 38.38 | 1.31 | 3.53 | 38.3 | 38.8 | 38.03 | 3224054 |
| 1744389000 | 37.07 | 0.9 | 2.49 | 36.3 | 37.27 | 35.58 | 3322067 |
| 1744302600 | 36.17 | 1.81 | 5.27 | 39.79 | 39.79 | 36.17 | 5613169 |
| 1744216200 | 34.36 | -0.72 | -2.05 | 33.94 | 34.72 | 33.39 | 3935108 |
| 1744129800 | 35.08 | 1.14 | 3.36 | 34.94 | 36.08 | 34.3 | 5517532 |
| 1744043400 | 33.94 | -9.95 | -22.67 | 31 | 35.68 | 30.46 | 7247782 |
| 1743787800 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1743701400 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1743615000 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1743528600 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1743442200 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1743183000 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1743096600 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1743010200 | 43.89 | -0.02 | -0.03 | 43.995 | 44.38 | 43.44 | 2412206 |
| 1742923800 | 43.905 | 1.05 | 2.44 | 43 | 43.92 | 43 | 2587026 |
| 1742837400 | 42.86 | 0.51 | 1.20 | 42.75 | 43.15 | 42.645 | 2127625 |
| 1742578200 | 42.35 | 0.05 | 0.12 | 42.05 | 42.72 | 41.68 | 6036244 |
| 1742491800 | 42.3 | -0.57 | -1.33 | 42.85 | 43.01 | 41.695 | 3289511 |
| 1742405400 | 42.87 | 0.13 | 0.29 | 42.64 | 42.93 | 42.45 | 2355253 |
| 1742319000 | 42.745 | 1.04 | 2.48 | 41.71 | 42.76 | 41.635 | 2677855 |
| 1742232600 | 41.71 | 0.7 | 1.72 | 41.1 | 41.885 | 41.01 | 2624615 |
| 1741973400 | 41.005 | 1.22 | 3.05 | 39.61 | 41.15 | 39.53 | 2907797 |
| 1741887000 | 39.79 | 0.1 | 0.25 | 39.4 | 40.27 | 39.105 | 2778330 |
| 1741800600 | 39.69 | 0.16 | 0.40 | 39.87 | 40.115 | 39.565 | 3524004 |
| 1741714200 | 39.53 | -0.34 | -0.84 | 40.09 | 40.365 | 39.275 | 4271894 |
| 1741627800 | 39.865 | -2.21 | -5.25 | 42.04 | 42.53 | 39.68 | 5594325 |
| 1741368600 | 42.075 | 0.06 | 0.14 | 41.5 | 42.21 | 41.425 | 3998321 |
| 1741282200 | 42.015 | 1.56 | 3.84 | 41.17 | 42.28 | 40.795 | 5078396 |
| 1741195800 | 40.46 | 1.99 | 5.17 | 39.8 | 40.975 | 39.575 | 5175611 |
| 1741109400 | 38.47 | -1.12 | -2.82 | 38.77 | 39.33 | 38.115 | 4546314 |
| 1741023000 | 39.585 | 0.28 | 0.71 | 39.15 | 39.92 | 38.755 | 3911081 |
| 1740763800 | 39.305 | -0.15 | -0.38 | 39.235 | 39.45 | 38.8 | 5841333 |
| 1740677400 | 39.455 | 0.08 | 0.20 | 39.335 | 39.59 | 38.645 | 4443067 |
| 1740591000 | 39.375 | 0.67 | 1.74 | 38.95 | 39.415 | 38.52 | 3340623 |
| 1740504600 | 38.7 | 0.85 | 2.25 | 38.2 | 39.235 | 38.1 | 4526515 |
| 1740418200 | 37.85 | 0.02 | 0.04 | 37.835 | 38.115 | 37.635 | 2508202 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
