PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 0,62% | 27,725 | 09:28:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,75 | 27,45 | 27,845 | 27,555 |
GLE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,95 | 27,865 | 26,855 | 27,50 | 3.893.504 | 0,775 | 2,88% |
| 1 Monat | 24,855 | 27,865 | 23,95 | 25,79 | 3.287.180 | 2,87 | 11,55% |
| 3 Monate | 24,145 | 27,865 | 21,975 | 24,38 | 3.130.701 | 3,58 | 14,83% |
| 6 Monate | 22,955 | 27,865 | 19,62 | 23,34 | 3.481.469 | 4,77 | 20,78% |
| 1 Jahr | 34,00 | 37,675 | 18,34 | 23,83 | 4.301.756 | -6,28 | -18,46% |
| 3 Jahre | 30,41 | 37,675 | 10,774 | 20,48 | 4.999.334 | -2,69 | -8,83% |
| 5 Jahre | 44,36 | 47,49 | 10,774 | 24,43 | 4.770.898 | -16,64 | -37,5% |
GLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 27,555 | -0,28 | -1,01% | 27,615 | 27,655 | 27,23 | 3.371.098 |
| 03 Feb 2023 | 27,835 | 0,34 | 1,22% | 27,56 | 27,865 | 27,29 | 3.976.413 |
| 02 Feb 2023 | 27,50 | 0,13 | 0,46% | 27,55 | 27,82 | 27,21 | 4.010.966 |
| 01 Feb 2023 | 27,375 | 0,09 | 0,35% | 27,375 | 27,57 | 27,22 | 3.265.739 |
| 31 Jan 2023 | 27,28 | 0,67 | 2,5% | 26,95 | 27,385 | 26,855 | 4.843.303 |
| 30 Jan 2023 | 26,615 | 0,01 | 0,06% | 26,55 | 26,81 | 26,36 | 3.098.864 |
| 27 Jan 2023 | 26,60 | 1,14 | 4,48% | 25,54 | 26,77 | 25,515 | 5.936.344 |
| 26 Jan 2023 | 25,46 | 0,48 | 1,9% | 25,185 | 25,535 | 25,10 | 3.192.851 |
| 25 Jan 2023 | 24,985 | -0,11 | -0,44% | 25,075 | 25,16 | 24,655 | 1.975.754 |
| 24 Jan 2023 | 25,095 | 0,40 | 1,62% | 24,825 | 25,12 | 24,63 | 2.356.930 |
| 23 Jan 2023 | 24,695 | 0,22 | 0,88% | 24,70 | 24,86 | 24,55 | 1.958.976 |
| 20 Jan 2023 | 24,48 | 0,27 | 1,09% | 24,35 | 24,585 | 24,315 | 2.033.786 |
| 19 Jan 2023 | 24,215 | -0,52 | -2,1% | 24,355 | 24,54 | 23,95 | 3.266.232 |
| 18 Jan 2023 | 24,735 | 0,17 | 0,69% | 24,555 | 24,92 | 24,555 | 2.511.084 |
| 17 Jan 2023 | 24,565 | -0,23 | -0,91% | 24,79 | 24,96 | 24,31 | 3.334.868 |
| 16 Jan 2023 | 24,79 | 0,09 | 0,36% | 24,795 | 24,94 | 24,55 | 1.739.850 |
| 13 Jan 2023 | 24,70 | -0,14 | -0,56% | 24,935 | 25,015 | 24,315 | 3.056.495 |
| 12 Jan 2023 | 24,84 | 0,59 | 2,41% | 24,215 | 25,025 | 24,20 | 4.171.646 |
| 11 Jan 2023 | 24,255 | -0,30 | -1,2% | 24,40 | 24,46 | 24,105 | 3.683.165 |
| 10 Jan 2023 | 24,55 | -0,52 | -2,07% | 24,855 | 24,97 | 24,345 | 3.959.229 |
| 09 Jan 2023 | 25,07 | -0,44 | -1,72% | 25,59 | 25,64 | 25,055 | 3.759.810 |