GLE

Societe Generale Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Societe Generale SA GLE Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,06 0,22% 27,545 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
26,985 26,20 27,945 27,545 27,485
more quote information »

GLE Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche29,0829,7126,2028,045.212.156-1,54-5,28%
1 Monat29,4330,83526,2029,013.898.153-1,89-6,41%
3 Monate26,6230,83525,81528,543.214.7780,9253,47%
6 Monate26,1030,83522,8226,713.127.7411,455,54%
1 Jahr17,14830,83515,1822,753.789.43010,4060,63%
3 Jahre32,8633,30510,77421,065.218.873-5,32-16,17%
5 Jahre40,0452,2610,77428,764.695.753-12,50-31,21%

GLE 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2021 27,545 0,06 0,22% 26,985 27,945 26,20 8.594.816
29 Nov 2021 27,485 0,22 0,81% 27,87 28,075 27,43 6.672.021
26 Nov 2021 27,265 -2,07 -7,06% 27,87 28,095 27,175 10.055.718
25 Nov 2021 29,335 0,07 0,24% 29,37 29,47 29,14 3.319.494
24 Nov 2021 29,265 0,03 0,1% 29,205 29,71 29,15 3.138.429
23 Nov 2021 29,235 -0,02 -0,05% 29,08 29,56 28,95 2.875.117
22 Nov 2021 29,25 0,41 1,42% 29,00 29,49 28,97 4.126.732
19 Nov 2021 28,84 -0,75 -2,53% 29,92 30,11 28,405 6.165.189
18 Nov 2021 29,59 -0,12 -0,39% 29,665 30,09 29,53 3.615.409
17 Nov 2021 29,705 -0,05 -0,17% 29,75 30,005 29,705 2.081.294
16 Nov 2021 29,755 -0,04 -0,13% 29,94 30,075 29,585 1.994.560
15 Nov 2021 29,795 0,53 1,79% 29,09 30,05 29,05 3.053.942
12 Nov 2021 29,27 -0,20 -0,68% 29,395 29,47 29,18 2.335.747
11 Nov 2021 29,47 0,07 0,24% 29,55 29,82 29,34 2.393.920
10 Nov 2021 29,40 -0,12 -0,39% 29,51 29,885 29,295 3.392.328
09 Nov 2021 29,515 -0,29 -0,97% 29,66 29,99 29,505 4.263.378
08 Nov 2021 29,805 -0,19 -0,63% 30,00 30,285 29,805 2.746.617
05 Nov 2021 29,995 0,28 0,94% 29,80 30,43 29,615 4.260.814
04 Nov 2021 29,715 0,30 1,02% 30,00 30,835 29,33 6.734.581
03 Nov 2021 29,415 0,06 0,2% 29,10 29,51 29,01 2.224.359
02 Nov 2021 29,355 -0,08 -0,25% 29,43 29,43 29,005 2.513.404
01 Nov 2021 29,43 0,59 2,06% 28,90 29,715 28,90 2.964.274
Kürzlich von Ihnen besucht
EU
GLE
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211201 00:49:33