ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
27,275
0,89
(3,37%)
Geschlossen 02 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.4514.48058761823.82527.59523.345474559025.44934014DE
45.424.685714285721.87527.59521.875310036324.08928008DE
126.7332.757361888520.54527.59520.335276755422.71050285DE
261.9557.7211690363325.3227.9519.37358759223.43931212DE
526.02528.352941176521.2527.9519.37328405723.45278988DE
156-1.625-5.6228373702428.937.67518.34386882024.20362061DE
2601.867.3185126893625.41537.67510.774443862921.70026343DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173039580026.3852.6911.3325.7526.5125.2815267248
173030940023.7-0.1-0.4023.5323.7423.3452831384
173022300023.795-0.05-0.2123.99524.17523.7851855472
173013660023.8450.130.5323.8724.0323.6552111582
172987380023.72-0.13-0.5223.82523.97523.711662264
172978740023.845-0.01-0.0223.90524.16523.812205722
172970100023.85-0.08-0.3123.8724.0323.81429098
172961460023.9250.090.3623.76523.95523.3551770649
172952820023.84-0.12-0.4823.8724.0823.82373983
172926900023.9550.431.8523.4324.22523.44578667
172918260023.520.341.4923.25523.67523.2453300254
172909620023.1750.070.2822.9623.30522.872380268
172900980023.110.040.1723.00523.23522.8652410701
172892340023.07-0.07-0.2823.13523.1922.971460730
172866420023.1350.110.482323.2222.9551817515
172857780023.0250.120.5222.9723.29522.9452206395
172849140022.9050.160.7022.7223.0322.512882209
172840500022.7450.050.2422.4922.7522.451992508
172831860022.690.281.2322.63522.73522.322523091
172805940022.4150.582.6621.87522.6921.8754947528
172797300021.835-0.29-1.3122.01522.06521.712621235
172788660022.1250.060.272222.1721.931694651
172780020022.065-0.29-1.2822.3622.4721.8154416047
172771380022.35-0.55-2.3822.622.622.044453339
172745460022.8950.180.7922.7923.09522.752826568
172736820022.7150.572.5522.522.8722.4854104127
172728180022.15-0.25-1.1222.2822.321.992468498
172719540022.40.41.8222.18522.69522.093748046
172710900022-0.64-2.8122.61522.6221.675968514
172684980022.635-0.25-1.0922.8922.9822.6353872369
172676340022.8850.31.3322.923.05522.7953171805
172667700022.585-0.03-0.1322.50522.7222.5051994863
172659060022.6150.341.5322.4122.8222.3953056903
172650420022.2750.130.5922.0522.322.011221064
172624500022.1450.040.1822.08522.3522.052530005
172615860022.1050.321.4522.122.4221.9352956382
172607220021.79-0.02-0.0722.01522.36521.552985865
172598580021.805-0.25-1.1122.02522.2121.662544712
172589940022.050.231.0321.85522.321.8552506286
172564020021.825-0.18-0.8021.95522.2321.693176350
1725553800220.522.4221.4522.33521.3955364707
172546740021.48-0.07-0.3021.121.5221.082077532
172538100021.545-0.24-1.1021.76521.8821.2252899673
172529460021.785-0.05-0.2121.8321.9221.551338472
172503540021.830.170.7821.7521.9521.752055849
172494900021.660.040.1621.5621.8721.5151647066
172486260021.6250.020.0721.73521.7821.491515787
172477620021.610.251.1721.3221.7221.3152756172
172468980021.36-0.12-0.5421.521.5621.361202844
172443060021.4750.231.0621.3621.521.271753326
172434420021.250.040.1921.2621.4321.191505621
172425780021.210.241.1420.9721.420.972040779
172417140020.97-0.09-0.4321.1221.24520.941942346
172408500021.0600.0021.0621.27521.061825039
172382580021.060.10.482121.1920.9352156235
172373940020.960.41.9520.64521.12520.6253251478
172365300020.560.020.1220.6920.70520.561450443
172356660020.5350.020.0720.61520.6420.381593155
172348020020.520.090.4420.58520.66520.3552013404
172322100020.4300.0220.54520.7320.3351338392
172313460020.425-0.08-0.3720.34520.4720.082428630
172304820020.50.41.9620.45520.8120.274190006
172296180020.105-0.08-0.4020.6720.7119.8863920844
172287540020.185-0.35-1.7019.51420.41519.377910871
172261620020.535-1.3-5.9321.3521.40520.399992518
172252980021.83-2.15-8.9722.7822.9421.82515387364

Kürzlich von Ihnen besucht

Delayed Upgrade Clock