ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Amundi Global Aggregate Bond UCITS ETF DR

Amundi Global Aggregate Bond UCITS ETF DR (GAGG)

49,583
0,015
(0,03%)
Geschlossen 09 März 5:30PM
Bereit zum Loslegen!
NYSE (Vornado Realty Tru…
NYSE (Vornado Realty Trust)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 468.538
Neutral: 229.560
Verkaufen: 614.404
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
01:00:0039,75228.51139,2740,091.312.50216827nyse
00:30:0039,75228.51139,2740,091.312.50216826nyse
22:10:0039,75228.51138,9840,671.312.50216825nyse
22:05:0839,751basket idxVerkaufen38,9840,671.312.50216824nyse
22:05:0539,751basket idxVerkaufen38,9840,671.312.50116823nyse
22:05:0539,751basket idxVerkaufen38,9840,671.312.50016822nyse
22:05:0539,751basket idxVerkaufen38,9840,671.312.49916821nyse
22:03:3539,291basket idxVerkaufen38,9840,671.312.49816820nyse
22:02:0639,751.043Verkaufen39,5540,671.312.49716819nyse
22:02:0339,75756Verkaufen39,5540,671.311.45416818nyse
22:02:0339,751.512Verkaufen39,5540,671.310.69816817nyse
22:01:5339,75756Verkaufen39,5540,671.309.18616816nyse
22:01:2539,75275Verkaufen39,5540,671.308.43016815nyse
22:01:1539,751.107Verkaufen39,5540,671.308.15516814nyse
22:01:1139,75756Verkaufen39,5540,671.307.04816813nyse
22:01:0439,752.227Verkaufen39,5540,671.306.29216812nyse
22:01:0039,75128Verkaufen39,5540,671.304.06516811nyse
22:01:0039,752.646Verkaufen39,5540,671.303.93716810nyse
22:00:5039,751.761Verkaufen39,5540,671.301.29116809nyse
22:00:4639,75378Verkaufen39,5540,671.299.53016808nyse
22:00:3439,75126Verkaufen39,5540,671.299.15216807nyse
22:00:1739,755basket idxVerkaufen39,5540,671.299.02616806nyse
22:00:1739,751.100Verkaufen39,5540,671.299.02116805nyse
22:00:1739,752basket idxVerkaufen39,5540,671.297.92116804nyse
22:00:1739,751basket idxVerkaufen39,5540,671.297.91916803nyse
22:00:1739,7512basket idxVerkaufen39,5540,671.297.91816802nyse
22:00:1739,7536basket idxVerkaufen39,5540,671.297.90616801nyse
22:00:1739,75297Verkaufen39,5540,671.297.87016800nyse
22:00:1739,751.582Verkaufen39,5540,671.297.57316799nyse
22:00:1739,758.154Verkaufen39,5540,671.295.99116798nyse
22:00:1739,751.140Verkaufen39,5540,671.287.83716797nyse
22:00:1739,756.670Verkaufen39,5540,671.286.69716796nyse
22:00:1739,7522basket idxVerkaufen39,5540,671.280.02716795nyse
22:00:1739,754.153Verkaufen39,5540,671.280.00516794nyse
22:00:1739,7535basket idxVerkaufen39,5540,671.275.85216793nyse
22:00:1739,7531basket idxVerkaufen39,5540,671.275.81716792nyse
22:00:1739,75559Verkaufen39,5540,671.275.78616791nyse
22:00:1739,75200Verkaufen39,5540,671.275.22716790nyse
22:00:1739,75100Verkaufen39,5540,671.275.02716789nyse
22:00:1739,75600Verkaufen39,5540,671.274.92716788nyse
22:00:0339,7513basket idxVerkaufen39,5539,981.274.32716787nyse
22:00:0339,75400form tVerkaufen39,5539,981.274.31416786nyse
22:00:0339,75100form tVerkaufen39,5539,981.273.91416785nyse
22:00:0339,75300form tVerkaufen39,5539,981.273.81416784nyse
22:00:0339,754basket idxVerkaufen39,5539,981.273.51416783nyse
22:00:0339,75100form tVerkaufen39,5539,981.273.51016782nyse
22:00:0339,75300form tVerkaufen39,5539,981.273.41016781nyse
22:00:0339,75100form tVerkaufen39,5539,981.273.11016780nyse
22:00:0239,75295form tVerkaufen39,5539,981.273.01016779nyse
22:00:0239,755basket idxVerkaufen39,5539,981.272.71516778nyse
22:00:0239,755basket idxVerkaufen39,5539,981.272.71016777nyse
22:00:0239,75911form tVerkaufen39,5539,981.272.70516776nyse
22:00:0239,75228.51139,5539,981.271.79416775nyse
22:00:0239,751.052avg.Verkaufen39,5539,981.271.79416774nyse
22:00:0239,75228.511Verkaufen39,5539,981.270.74216773nyse
22:00:0039,74519539,7439,751.042.23116772nyse
22:00:0039,74519539,7439,751.042.23116771nyse
22:00:0039,7523basket idxKaufen39,7439,751.042.23116770nyse
21:59:5939,747basket idxVerkaufen39,7439,751.042.20816769nyse
21:59:5939,746basket idxVerkaufen39,7439,751.042.20116768nyse
21:59:5939,746basket idxVerkaufen39,7439,751.042.19516767nyse
21:59:5939,74580basket idx39,7439,751.042.18916766nyse
21:59:5939,74542basket idx39,7439,751.042.10916765nyse
21:59:5939,74519539,7439,751.042.06716764nyse
21:59:5939,75162burstKaufen39,7439,751.041.87216763nyse
21:59:5939,75300burstKaufen39,7439,751.041.71016762nyse
21:59:5939,75100burstKaufen39,7439,751.041.41016761nyse
21:59:5939,74200burstVerkaufen39,7439,751.041.31016760nyse
21:59:5939,75100burstKaufen39,7439,751.041.11016759nyse
21:59:5939,7430basket idxVerkaufen39,7439,751.041.01016758nyse
21:59:5939,7490basket idx39,7339,751.040.98016757nyse
21:59:5839,7430basket idxKaufen39,7239,751.040.89016756nyse
21:59:5839,7351basket idx39,7239,751.040.86016755nyse
21:59:5839,752basket idxKaufen39,7239,751.040.85916754nyse
21:59:5839,7535basket idxKaufen39,7239,751.040.85716753nyse
21:59:5739,75472Kaufen39,7239,751.040.82216752nyse
21:59:5739,742basket idxKaufen39,7239,751.040.35016751nyse
21:59:5739,7450basket idx39,7339,751.040.34816750nyse
21:59:5739,7410039,7339,751.040.29816749nyse
21:59:5739,7574basket idxKaufen39,7339,751.040.19816748nyse
21:59:5639,751basket idxKaufen39,7339,751.040.12416747nyse
21:59:5639,751basket idxKaufen39,7339,751.040.12316746nyse
21:59:5539,7410039,7339,751.040.12216745nyse
21:59:5539,7429basket idx39,7339,751.040.02216744nyse
21:59:5539,7479basket idx39,7339,751.039.99316743nyse
21:59:5539,7410basket idx39,7339,751.039.91416742nyse
21:59:5539,749basket idxVerkaufen39,7439,751.039.90416741nyse
21:59:5539,7413basket idxVerkaufen39,7439,771.039.89516740nyse
21:59:5539,743basket idxVerkaufen39,7439,771.039.88216739nyse
21:59:5539,7510basket idxKaufen39,7339,751.039.87916738nyse
21:59:5539,7575basket idxKaufen39,7439,751.039.86916737nyse
21:59:5539,753basket idxKaufen39,7439,751.039.79416736nyse
21:59:5539,7546basket idxKaufen39,7439,751.039.79116735nyse
21:59:5539,74570basket idx39,7439,751.039.74516734nyse
21:59:5539,74530basket idx39,7439,751.039.67516733nyse
21:59:5439,756basket idxKaufen39,7439,751.039.64516732nyse
21:59:5439,741basket idxVerkaufen39,7439,751.039.63916731nyse
21:59:5339,745basket idxVerkaufen39,7439,751.039.63816730nyse
21:59:5339,7540basket idxKaufen39,7439,751.039.63316729nyse
21:59:5339,7451basket idx39,7439,751.039.59316728nyse