Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 50.489 | 0.22 | 0.44 | 50.587 | 50.587 | 50.446 | 176 |
| 1737999000 | 50.266 | 0.15 | 0.30 | 50.496 | 50.496 | 50.266 | 2702 |
| 1737739800 | 50.115 | -0.32 | -0.64 | 50.316 | 50.316 | 50.115 | 986 |
| 1737653400 | 50.439 | 0.04 | 0.08 | 50.341 | 50.45 | 50.341 | 12018 |
| 1737567000 | 50.4 | -0.1 | -0.19 | 50.303 | 50.5 | 50.303 | 1769 |
| 1737480600 | 50.495 | 0.07 | 0.14 | 50.413 | 50.655 | 50.413 | 306 |
| 1737394200 | 50.425 | -0.28 | -0.54 | 50.701 | 50.701 | 50.4 | 2577 |
| 1737135000 | 50.7 | 0.04 | 0.08 | 50.843 | 50.843 | 50.652 | 317 |
| 1737048600 | 50.657 | 0.01 | 0.02 | 50.593 | 50.67 | 50.593 | 162 |
| 1736962200 | 50.649 | 0.38 | 0.75 | 50.415 | 50.649 | 50.324 | 55 |
| 1736875800 | 50.27 | -0.35 | -0.69 | 50.598 | 50.598 | 50.258 | 925 |
| 1736789400 | 50.62 | 0.08 | 0.17 | 50.65 | 50.65 | 50.54 | 749 |
| 1736530200 | 50.536 | 0.02 | 0.05 | 50.403 | 50.664 | 50.39 | 1959 |
| 1736443800 | 50.512 | -0 | -0.01 | 50.367 | 50.546 | 50.367 | 1480 |
| 1736357400 | 50.516 | 0.11 | 0.23 | 50.375 | 50.53 | 50.375 | 322 |
| 1736271000 | 50.401 | -0.07 | -0.14 | 50.5 | 50.5 | 50.291 | 1138 |
| 1736184600 | 50.473 | -0.35 | -0.69 | 50.73 | 50.73 | 50.419 | 1094 |
| 1735925400 | 50.825 | -0.31 | -0.60 | 51.047 | 51.047 | 50.825 | 523 |
| 1735839000 | 51.134 | 0.62 | 1.23 | 50.798 | 51.134 | 50.735 | 1701 |
| 1735666200 | 50.512 | -0.05 | -0.10 | 50.559 | 50.559 | 50.512 | 3 |
| 1735579800 | 50.564 | 0.38 | 0.75 | 50.338 | 50.564 | 50.325 | 663 |
| 1735320600 | 50.186 | -0.38 | -0.75 | 50.412 | 50.412 | 50.186 | 6463 |
| 1735061400 | 50.565 | 0.07 | 0.13 | 50.447 | 50.569 | 50.447 | 138 |
| 1734975000 | 50.499 | -0.06 | -0.12 | 50.459 | 50.557 | 50.459 | 122 |
| 1734715800 | 50.559 | -0.04 | -0.08 | 50.579 | 50.579 | 50.559 | 79 |
| 1734629400 | 50.598 | -0.05 | -0.10 | 50.61 | 50.61 | 50.578 | 420 |
| 1734543000 | 50.649 | 0.03 | 0.06 | 50.526 | 50.649 | 50.526 | 548 |
| 1734456600 | 50.62 | 0.05 | 0.10 | 50.678 | 50.678 | 50.564 | 69 |
| 1734370200 | 50.569 | -0.12 | -0.24 | 50.577 | 50.655 | 50.569 | 41 |
| 1734111000 | 50.689 | -0.19 | -0.37 | 51.004 | 51.004 | 50.65 | 579 |
| 1734024600 | 50.877 | -0.11 | -0.22 | 50.918 | 50.995 | 50.815 | 831 |
| 1733938200 | 50.989 | 0.05 | 0.10 | 51.103 | 51.103 | 50.9 | 813 |
| 1733851800 | 50.939 | 0.17 | 0.33 | 50.916 | 50.954 | 50.883 | 86 |
| 1733765400 | 50.77 | -0.09 | -0.17 | 50.962 | 50.962 | 50.77 | 10201 |
| 1733506200 | 50.859 | 0.13 | 0.25 | 50.845 | 50.86 | 50.736 | 722 |
| 1733419800 | 50.732 | -0.2 | -0.39 | 50.936 | 50.936 | 50.685 | 2356 |
| 1733333400 | 50.933 | 0 | 0.01 | 50.96 | 50.96 | 50.854 | 460 |
| 1733247000 | 50.93 | -0.06 | -0.12 | 51.005 | 51.005 | 50.84 | 948 |
| 1733160600 | 50.99 | 0.31 | 0.61 | 50.976 | 50.99 | 50.85 | 4232 |
| 1732901400 | 50.681 | 0.1 | 0.20 | 50.574 | 50.706 | 50.574 | 2879 |
| 1732815000 | 50.58 | 0.09 | 0.18 | 50.491 | 50.58 | 50.491 | 243 |
| 1732728600 | 50.491 | -0.06 | -0.11 | 50.577 | 50.64 | 50.47 | 456 |
| 1732642200 | 50.549 | 0.13 | 0.25 | 50.525 | 50.549 | 50.391 | 1213 |
| 1732555800 | 50.424 | -0.12 | -0.23 | 50.546 | 50.554 | 50.407 | 241 |
| 1732296600 | 50.541 | 0.27 | 0.55 | 50.247 | 50.763 | 50.247 | 4505 |
| 1732210200 | 50.267 | 0.19 | 0.39 | 50.114 | 50.269 | 50.072 | 405 |
| 1732123800 | 50.074 | 0.07 | 0.15 | 49.957 | 50.087 | 49.957 | 449 |
| 1732037400 | 50 | 0.08 | 0.16 | 50.034 | 50.131 | 49.974 | 321 |
| 1731951000 | 49.92 | -0.08 | -0.17 | 50.054 | 50.054 | 49.92 | 167 |
| 1731691800 | 50.003 | 0 | 0.00 | 49.915 | 50.003 | 49.915 | 665 |
| 1731605400 | 50.003 | 0.04 | 0.09 | 49.765 | 50.093 | 49.765 | 1480 |
| 1731519000 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1731432600 | 49.96 | 0.05 | 0.10 | 49.912 | 49.999 | 49.871 | 474 |
| 1731346200 | 49.912 | 0.25 | 0.50 | 49.687 | 49.912 | 49.687 | 2625 |
| 1731087000 | 49.662 | 0.26 | 0.52 | 49.49 | 49.662 | 49.49 | 1610 |
| 1731000600 | 49.403 | 0.15 | 0.31 | 49.335 | 49.403 | 49.257 | 674 |
| 1730914200 | 49.252 | 0.23 | 0.47 | 49.565 | 49.565 | 49.252 | 514 |
| 1730827800 | 49.02 | -0.12 | -0.24 | 49.132 | 49.14 | 49.02 | 531 |
| 1730741400 | 49.139 | -0.04 | -0.09 | 49.189 | 49.189 | 49.088 | 4509 |
| 1730482200 | 49.182 | -0.05 | -0.09 | 49.21 | 49.21 | 49.18 | 110 |
| 1730395800 | 49.227 | -0.08 | -0.15 | 49.213 | 49.227 | 49.213 | 18 |
| 1730309400 | 49.302 | -0.05 | -0.11 | 49.563 | 49.563 | 49.29 | 38 |
| 1730223000 | 49.355 | -0.15 | -0.29 | 49.513 | 49.513 | 49.3 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
