Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1 | -0.486967628627 | 1252.65 | 1266.13 | 1231.96 | 0 | 0 | IX |
| 4 | 21 | 1.7135163804 | 1225.55 | 1266.96 | 1194.64 | 0 | 0 | IX |
| 12 | 89.47 | 7.73239533999 | 1157.08 | 1266.96 | 1075.88 | 0 | 0 | IX |
| 26 | 48.86 | 4.07951974217 | 1197.69 | 1290.1 | 1075.88 | 0 | 0 | IX |
| 52 | 44.21 | 3.67699652345 | 1202.34 | 1290.1 | 1075.88 | 0 | 0 | IX |
| 156 | -12.04 | -0.956626065677 | 1258.59 | 1321.52 | 1004.38 | 0 | 0 | IX |
| 260 | -135.01 | -9.77228640088 | 1381.56 | 1428.87 | 1004.38 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1250.02 | -6.84 | -0.54 | 1256.8 | 1263.27 | 1249.72 | 0 |
| 1780590600 | 1256.8599 | -1.98 | -0.16 | 1258.79 | 1266.13 | 1253.1099 | 0 |
| 1780504200 | 1258.84 | 0.37 | 0.03 | 1258.66 | 1262.71 | 1250.48 | 0 |
| 1780417800 | 1258.47 | 16.64 | 1.34 | 1243.09 | 1260.81 | 1243.09 | 0 |
| 1780331400 | 1241.83 | -10.67 | -0.85 | 1252.65 | 1257.04 | 1234.22 | 0 |
| 1780072200 | 1252.5 | 0.22 | 0.02 | 1252.65 | 1266.96 | 1252.5 | 0 |
| 1779985800 | 1252.28 | -1.35 | -0.11 | 1253.3699 | 1256.54 | 1244.33 | 0 |
| 1779899400 | 1253.63 | 14.12 | 1.14 | 1239.6199 | 1265.14 | 1239.6199 | 0 |
| 1779813000 | 1239.51 | -7.52 | -0.60 | 1250.64 | 1250.64 | 1238.73 | 0 |
| 1779726600 | 1247.03 | 18.15 | 1.48 | 1231.27 | 1251.08 | 1231.27 | 0 |
| 1779467400 | 1228.88 | 7.74 | 0.63 | 1221.07 | 1235.41 | 1221.07 | 0 |
| 1779381000 | 1221.14 | -1.67 | -0.14 | 1222.48 | 1232.04 | 1216.75 | 0 |
| 1779294600 | 1222.81 | 18.56 | 1.54 | 1205.1099 | 1231.08 | 1202.28 | 0 |
| 1779208200 | 1204.25 | -6.8 | -0.56 | 1211.66 | 1220.98 | 1202.2 | 0 |
| 1779121800 | 1211.05 | 1.55 | 0.13 | 1209.42 | 1217.56 | 1194.64 | 0 |
| 1778862600 | 1209.5 | -12.22 | -1.00 | 1231.81 | 1231.81 | 1204.98 | 0 |
| 1778776200 | 1221.72 | 0 | 0.00 | 1221.72 | 1221.72 | 1221.72 | 0 |
| 1778689800 | 1221.72 | 0 | 0.00 | 1221.72 | 1221.72 | 1221.72 | 0 |
| 1778603400 | 1221.72 | 0 | 0.00 | 1221.72 | 1221.72 | 1221.72 | 0 |
| 1778517000 | 1221.72 | -1.97 | -0.16 | 1225.55 | 1225.55 | 1217.25 | 0 |
| 1778257800 | 1223.69 | -5.67 | -0.46 | 1228.97 | 1228.97 | 1220.01 | 0 |
| 1778171400 | 1229.3599 | -11.15 | -0.90 | 1240.49 | 1251.56 | 1229.3599 | 0 |
| 1778085000 | 1240.51 | 39.08 | 3.25 | 1201.3699 | 1244.21 | 1201.3699 | 0 |
| 1777998600 | 1201.43 | 14.8 | 1.25 | 1188.26 | 1201.43 | 1187.59 | 0 |
| 1777912200 | 1186.63 | 0.32 | 0.03 | 1202.42 | 1204.93 | 1183.18 | 0 |
| 1777566600 | 1186.31 | 0.93 | 0.08 | 1186.31 | 1200.39 | 1172.24 | 0 |
| 1777480200 | 1185.38 | -6.95 | -0.58 | 1192.59 | 1193.88 | 1182.71 | 0 |
| 1777393800 | 1192.33 | -2.87 | -0.24 | 1195.79 | 1204.99 | 1191.18 | 0 |
| 1777307400 | 1195.2 | -4.1 | -0.34 | 1198.8699 | 1204.98 | 1192.99 | 0 |
| 1777048200 | 1199.3 | 4.12 | 0.34 | 1204.28 | 1208.21 | 1190.66 | 0 |
| 1776961800 | 1195.18 | 0 | 0.00 | 1195.18 | 1195.18 | 1195.18 | 0 |
| 1776875400 | 1195.18 | -9.4 | -0.78 | 1204.3599 | 1208.43 | 1193.59 | 0 |
| 1776789000 | 1204.58 | -13.01 | -1.07 | 1218.26 | 1223.04 | 1204.58 | 0 |
| 1776702600 | 1217.59 | -15.97 | -1.29 | 1232.17 | 1232.17 | 1214.69 | 0 |
| 1776443400 | 1233.56 | 20.35 | 1.68 | 1213.02 | 1236.8 | 1206.2 | 0 |
| 1776357000 | 1213.21 | 1.09 | 0.09 | 1212.15 | 1221.9 | 1212.15 | 0 |
| 1776270600 | 1212.1199 | -5.15 | -0.42 | 1217.13 | 1217.67 | 1209.29 | 0 |
| 1776184200 | 1217.27 | 19.87 | 1.66 | 1197.45 | 1217.27 | 1197.45 | 0 |
| 1776097800 | 1197.4 | -10.83 | -0.90 | 1207.6 | 1207.6 | 1190.34 | 0 |
| 1775838600 | 1208.23 | 8.77 | 0.73 | 1199.6099 | 1217.74 | 1199.6099 | 0 |
| 1775752200 | 1199.46 | -3.94 | -0.33 | 1202.92 | 1203 | 1192.19 | 0 |
| 1775665800 | 1203.4 | 55.42 | 4.83 | 1148.77 | 1212.45 | 1148.77 | 0 |
| 1775579400 | 1147.98 | -13.12 | -1.13 | 1155.6099 | 1174.3 | 1143.8699 | 0 |
| 1775147400 | 1161.1 | 0 | 0.00 | 1161.1 | 1161.1 | 1161.1 | 0 |
| 1775061000 | 1161.1 | 41.23 | 3.68 | 1131.29 | 1164.46 | 1131.29 | 0 |
| 1774974600 | 1119.8699 | 0 | 0.00 | 1119.8699 | 1119.8699 | 1119.8699 | 0 |
| 1774888200 | 1119.8699 | 7.41 | 0.67 | 1111.99 | 1119.8699 | 1107.35 | 0 |
| 1774632600 | 1112.46 | -10.65 | -0.95 | 1123.26 | 1123.31 | 1107.44 | 0 |
| 1774546200 | 1123.1099 | -10.67 | -0.94 | 1133.6199 | 1134.91 | 1122.32 | 0 |
| 1774459800 | 1133.78 | 15.03 | 1.34 | 1118.93 | 1142.49 | 1118.93 | 0 |
| 1774373400 | 1118.75 | -2.09 | -0.19 | 1120.8599 | 1124.93 | 1111.05 | 0 |
| 1774287000 | 1120.84 | 15.52 | 1.40 | 1104.9 | 1140.81 | 1075.88 | 0 |
| 1774027800 | 1105.32 | -21.5 | -1.91 | 1126.8699 | 1140.27 | 1105.32 | 0 |
| 1773941400 | 1126.82 | -35.45 | -3.05 | 1161.95 | 1161.95 | 1124.19 | 0 |
| 1773855000 | 1162.27 | -1.69 | -0.15 | 1165.74 | 1180.01 | 1158.41 | 0 |
| 1773768600 | 1163.96 | 2.17 | 0.19 | 1162.15 | 1171.78 | 1160.43 | 0 |
| 1773682200 | 1161.79 | -7.37 | -0.63 | 1157.08 | 1167.98 | 1150.26 | 0 |
| 1773423000 | 1169.16 | 0 | 0.00 | 1169.16 | 1169.16 | 1169.16 | 0 |
| 1773336600 | 1169.16 | -107.79 | -8.44 | 1173.95 | 1179.18 | 1163.67 | 0 |
| 1773212400 | 1276.95 | 0 | 0.00 | 1276.95 | 1276.95 | 1276.95 | 0 |
| 1773126000 | 1276.95 | 0 | 0.00 | 1276.95 | 1276.95 | 1276.95 | 0 |
| 1773039600 | 1276.95 | 0 | 0.00 | 1276.95 | 1276.95 | 1276.95 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
