Miata Metals Aktie - 8NQ

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,206

Gebot

0,19

Fragen

0,22

Volumen

14.580

0,208 Tagesbereich 0,248

0,208 52-Wochen-Bereich 0,935

Handelsende

0,248

Handelsbeginn

0,248

Letzte Trade

1000

0.22

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

14.869

Finanzvolumen

VWAP

Miata Targets Golden Hand’s Centre After Drilling Broad Mineralized Zones at Sela Creek Gold Project in Suriname

VANCOUVER, British Columbia, June 19, 2025 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Miata Metals Signs Option to Increase Ownership of the Nassau Gold Project in Suriname to 100%

VANCOUVER, British Columbia, June 02, 2025 (GLOBE NEWSWIRE) -- Vancouver, BC (June 2, 2025) – Miata Metals...

Miata Metals Confirms Gold in Bedrock at the Sela Creek Gold Project in Suriname

VANCOUVER, British Columbia, May 28, 2025 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Miata Metals Provides Update on Drilling Program at Sela Creek Gold Project, Suriname

VANCOUVER, British Columbia, May 07, 2025 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Miata Metals Commences Trading on the OTCQB Market Under the Symbol MMETF

VANCOUVER, British Columbia, April 14, 2025 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (OTCQB:MMETF...

Miata Metals Begins 10,000 Meter Diamond Drill Program at the Sela Creek Gold Project in Suriname

VANCOUVER, British Columbia, March 12, 2025 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Miata Metals Announces Arrival of Drill Crew and Samples of up to 39.16 g/t Gold at the Sela Creek Project in Suriname

VANCOUVER, British Columbia, March 03, 2025 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Miata Metals Samples up to 194.2 g/t Gold at the Sela Creek Project in Suriname

VANCOUVER, British Columbia, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Miata Metals Provides End-of-Year Operational Update on the Sela Creek Drill Program, Suriname

VANCOUVER, British Columbia, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Miata Metals Highlights Puma Target Drilling Plan on Sela Creek Gold Project, Suriname

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.062	-23.1343283582	0.268	0.2859999	0.208	13122	0.26751136	DE
4	-0.27	-56.7226890756	0.476	0.5749999	0.208	20101	0.35546395	DE
12	-0.624	-75.1807228916	0.83	0.935	0.208	14869	0.54593668	DE
26	-0.232	-52.9680365297	0.438	0.935	0.208	25339	0.62003762	DE
52	-0.345	-62.613430127	0.551	0.935	0.208	22817	0.58442761	DE
156	-0.345	-62.613430127	0.551	0.935	0.208	22817	0.58442761	DE
260	-0.345	-62.613430127	0.551	0.935	0.208	22817	0.58442761	DE

8NQ - Frequently Asked Questions (FAQ)

What is the current Miata Metals share price?

The current share price of Miata Metals is 0,206 €

What is the 1 year trading range for Miata Metals share price?

Miata Metals has traded in the range of 0,208 € to 0,935 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
Z620Trillion Energy International Inc	0,0391 € (63,60%)	2M
WDL1Nakiki SE	0,385 € (32,30%)	47,26k
K8DWellfield Technologies Inc	0,0106 € (29,27%)	1,67k
L7C2Windfall Geotek Inc	0,018 € (24,14%)	5,5k
A07Avance Gas Holding Ltd	0,152 € (22,48%)	62,53k
7KOCullinan Metals Corp	0,009 € (-48,86%)	50
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	20,89k
PU11Social Chain AG	0,0145 € (-27,50%)	50
YTRAurelia Metals	0,127 € (-24,85%)	18,79k
AM1Argosy Minerals Ltd	0,006 € (-21,05%)	510,45k
E3BEutelsat Communications	2,85 € (-13,64%)	4,49M
DMLSayona Mining Limited	0,0088 € (0,00%)	3,34M
D7GNel ASA	0,2032 € (0,59%)	3,11M
Z620Trillion Energy International Inc	0,0391 € (63,60%)	2M
N04NuCana plc	0,105 € (-2,78%)	1,98M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Miata Metals Corp (8NQ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

8NQ Neueste Nachrichten

Miata Targets Golden Hand’s Centre After Drilling Broad Mineralized Zones at Sela Creek Gold Project in Suriname

Miata Metals Signs Option to Increase Ownership of the Nassau Gold Project in Suriname to 100%

Miata Metals Confirms Gold in Bedrock at the Sela Creek Gold Project in Suriname

Miata Metals Provides Update on Drilling Program at Sela Creek Gold Project, Suriname

Miata Metals Commences Trading on the OTCQB Market Under the Symbol MMETF

Miata Metals Begins 10,000 Meter Diamond Drill Program at the Sela Creek Gold Project in Suriname

Miata Metals Announces Arrival of Drill Crew and Samples of up to 39.16 g/t Gold at the Sela Creek Project in Suriname

Miata Metals Samples up to 194.2 g/t Gold at the Sela Creek Project in Suriname

Miata Metals Provides End-of-Year Operational Update on the Sela Creek Drill Program, Suriname

Miata Metals Highlights Puma Target Drilling Plan on Sela Creek Gold Project, Suriname

8NQ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Miata Metals Corp (8NQ) Börsenkurse

Miata Metals Corp (8NQ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

8NQ Neueste Nachrichten

Miata Targets Golden Hand’s Centre After Drilling Broad Mineralized Zones at Sela Creek Gold Project in Suriname

Miata Metals Signs Option to Increase Ownership of the Nassau Gold Project in Suriname to 100%

Miata Metals Confirms Gold in Bedrock at the Sela Creek Gold Project in Suriname

Miata Metals Provides Update on Drilling Program at Sela Creek Gold Project, Suriname

Miata Metals Commences Trading on the OTCQB Market Under the Symbol MMETF

Miata Metals Begins 10,000 Meter Diamond Drill Program at the Sela Creek Gold Project in Suriname

Miata Metals Announces Arrival of Drill Crew and Samples of up to 39.16 g/t Gold at the Sela Creek Project in Suriname

Miata Metals Samples up to 194.2 g/t Gold at the Sela Creek Project in Suriname

Miata Metals Provides End-of-Year Operational Update on the Sela Creek Drill Program, Suriname

Miata Metals Highlights Puma Target Drilling Plan on Sela Creek Gold Project, Suriname

8NQ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen