Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.18 | -1.7591620747 | 1829.28 | 1835.28 | 1783.72 | 0 | 0 | IX |
| 4 | 14.69 | 0.824165034981 | 1782.41 | 1835.28 | 1775.01 | 0 | 0 | IX |
| 12 | 62.27 | 3.58940069056 | 1734.83 | 1835.28 | 1670.17 | 0 | 0 | IX |
| 26 | 118.4 | 7.05307678561 | 1678.7 | 1835.28 | 1536.37 | 0 | 0 | IX |
| 52 | 271.12 | 17.7669432103 | 1525.98 | 1835.28 | 1514.33 | 0 | 0 | IX |
| 156 | 572.3 | 46.725996081 | 1224.8 | 1835.28 | 1123.44 | 0 | 0 | IX |
| 260 | 620.61 | 52.7509796088 | 1176.49 | 1835.28 | 937.88 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1794.03 | -3.49 | -0.19 | 1797.6 | 1801.45 | 1790.97 | 0 |
| 1783614600 | 1797.52 | 16.25 | 0.91 | 1783.72 | 1798.74 | 1783.72 | 0 |
| 1783528200 | 1781.27 | -32.06 | -1.77 | 1811.8 | 1811.8 | 1777.43 | 0 |
| 1783441800 | 1813.33 | -10.79 | -0.59 | 1824.64 | 1832.08 | 1813.33 | 0 |
| 1783355400 | 1824.12 | -5.17 | -0.28 | 1829.28 | 1835.28 | 1821.26 | 0 |
| 1783096200 | 1829.29 | 38.1 | 2.13 | 1817.94 | 1830.84 | 1816.75 | 0 |
| 1783009800 | 1791.19 | 0 | 0.00 | 1791.19 | 1791.19 | 1791.19 | 0 |
| 1782923400 | 1791.19 | -8.91 | -0.49 | 1799.82 | 1800.22 | 1785.97 | 0 |
| 1782837000 | 1800.1 | 18.56 | 1.04 | 1782.32 | 1800.58 | 1782.32 | 0 |
| 1782750600 | 1781.54 | -1.25 | -0.07 | 1782.81 | 1786.43 | 1776.61 | 0 |
| 1782491400 | 1782.79 | -15.17 | -0.84 | 1796.64 | 1796.64 | 1775.44 | 0 |
| 1782405000 | 1797.96 | 17.72 | 1.00 | 1780.85 | 1801.12 | 1780.85 | 0 |
| 1782318600 | 1780.24 | -7.28 | -0.41 | 1787.9 | 1789.84 | 1775.01 | 0 |
| 1782232200 | 1787.52 | -18.56 | -1.03 | 1802.68 | 1802.68 | 1780.48 | 0 |
| 1782145800 | 1806.08 | 2.33 | 0.13 | 1799.5 | 1807.94 | 1793.29 | 0 |
| 1781886600 | 1803.75 | 0 | 0.00 | 1803.75 | 1803.75 | 1803.75 | 0 |
| 1781800200 | 1803.75 | 2.06 | 0.11 | 1800.78 | 1806.9 | 1794.01 | 0 |
| 1781713800 | 1801.69 | 9.38 | 0.52 | 1793.18 | 1801.69 | 1789.97 | 0 |
| 1781627400 | 1792.31 | 4.78 | 0.27 | 1788.61 | 1801.37 | 1788.61 | 0 |
| 1781541000 | 1787.53 | 7.4 | 0.42 | 1782.41 | 1806.09 | 1782.41 | 0 |
| 1781281800 | 1780.13 | 38.16 | 2.19 | 1744.43 | 1780.92 | 1744.43 | 0 |
| 1781195400 | 1741.97 | 11.5 | 0.66 | 1730.78 | 1750.09 | 1730.03 | 0 |
| 1781109000 | 1730.47 | -9.39 | -0.54 | 1739.65 | 1745.86 | 1719.49 | 0 |
| 1781022600 | 1739.86 | -2.41 | -0.14 | 1741.51 | 1762.33 | 1738.85 | 0 |
| 1780936200 | 1742.27 | -6.12 | -0.35 | 1747.56 | 1749.21 | 1728.82 | 0 |
| 1780677000 | 1748.39 | -9.42 | -0.54 | 1757.55 | 1763.23 | 1748.27 | 0 |
| 1780590600 | 1757.81 | 7.63 | 0.44 | 1750.24 | 1757.81 | 1746.37 | 0 |
| 1780504200 | 1750.18 | -12.17 | -0.69 | 1760 | 1760 | 1749.57 | 0 |
| 1780417800 | 1762.35 | 16.44 | 0.94 | 1747.56 | 1767.9 | 1747.56 | 0 |
| 1780331400 | 1745.91 | -5.38 | -0.31 | 1751.33 | 1758.15 | 1736.36 | 0 |
| 1780072200 | 1751.29 | -0.53 | -0.03 | 1752.22 | 1764.58 | 1751.29 | 0 |
| 1779985800 | 1751.82 | -6.16 | -0.35 | 1756.56 | 1758.65 | 1744.72 | 0 |
| 1779899400 | 1757.98 | -0.43 | -0.02 | 1759.79 | 1769.7 | 1754.66 | 0 |
| 1779813000 | 1758.41 | -13.75 | -0.78 | 1771.78 | 1772.22 | 1758.41 | 0 |
| 1779726600 | 1772.16 | 28.9 | 1.66 | 1747.33 | 1775.16 | 1747.33 | 0 |
| 1779467400 | 1743.26 | 15.09 | 0.87 | 1731.64 | 1746.66 | 1731.64 | 0 |
| 1779381000 | 1728.17 | -2.36 | -0.14 | 1728.91 | 1739.39 | 1718.49 | 0 |
| 1779294600 | 1730.53 | 27.04 | 1.59 | 1704.08 | 1735.67 | 1699.25 | 0 |
| 1779208200 | 1703.49 | 2.37 | 0.14 | 1702.29 | 1716.76 | 1700.57 | 0 |
| 1779121800 | 1701.12 | 12.57 | 0.74 | 1689.9 | 1706.49 | 1675.22 | 0 |
| 1778862600 | 1688.55 | -24.68 | -1.44 | 1712.38 | 1712.38 | 1686.25 | 0 |
| 1778776200 | 1713.23 | 16.16 | 0.95 | 1698.85 | 1714.93 | 1698.85 | 0 |
| 1778689800 | 1697.07 | 12.11 | 0.72 | 1685.85 | 1697.1 | 1680.96 | 0 |
| 1778603400 | 1684.96 | -23.87 | -1.40 | 1707.24 | 1707.24 | 1684.13 | 0 |
| 1778517000 | 1708.83 | 2.89 | 0.17 | 1707.59 | 1708.91 | 1699.79 | 0 |
| 1778257800 | 1705.94 | -11.84 | -0.69 | 1716.89 | 1716.89 | 1701.84 | 0 |
| 1778171400 | 1717.78 | -21.09 | -1.21 | 1739.89 | 1743.27 | 1716.54 | 0 |
| 1778085000 | 1738.87 | 34.28 | 2.01 | 1708.28 | 1749.64 | 1708.28 | 0 |
| 1777998600 | 1704.59 | 23.19 | 1.38 | 1683.97 | 1704.78 | 1682.14 | 0 |
| 1777912200 | 1681.4 | -24.91 | -1.46 | 1709.2 | 1710.68 | 1678.7 | 0 |
| 1777566600 | 1706.31 | 21.18 | 1.26 | 1687.84 | 1706.64 | 1670.17 | 0 |
| 1777480200 | 1685.13 | -8.39 | -0.50 | 1692.06 | 1694.4 | 1679.72 | 0 |
| 1777393800 | 1693.52 | 0 | 0.00 | 1693.52 | 1693.52 | 1693.52 | 0 |
| 1777307400 | 1693.52 | -3.37 | -0.20 | 1696.09 | 1709.03 | 1691.08 | 0 |
| 1777048200 | 1696.89 | -8.25 | -0.48 | 1703.68 | 1707.32 | 1688.52 | 0 |
| 1776961800 | 1705.14 | 3.42 | 0.20 | 1700.74 | 1707.39 | 1691.99 | 0 |
| 1776875400 | 1701.72 | -5.85 | -0.34 | 1709.01 | 1716.21 | 1699.84 | 0 |
| 1776789000 | 1707.57 | -12.73 | -0.74 | 1723.04 | 1730.02 | 1706.04 | 0 |
| 1776702600 | 1720.3 | -16.82 | -0.97 | 1734.83 | 1734.83 | 1715.96 | 0 |
| 1776443400 | 1737.12 | 30.92 | 1.81 | 1706.42 | 1739.22 | 1703.31 | 0 |
| 1776357000 | 1706.2 | -1.74 | -0.10 | 1709.13 | 1715.18 | 1705.41 | 0 |
| 1776270600 | 1707.94 | -6.92 | -0.40 | 1714.66 | 1714.66 | 1707.14 | 0 |
| 1776184200 | 1714.86 | 19.85 | 1.17 | 1696.02 | 1716.11 | 1696.02 | 0 |
| 1776097800 | 1695.01 | 3.62 | 0.21 | 1695.62 | 1696.25 | 1678.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
