Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 15.37 | -0.09 | -0.57 | 15.412 | 15.412 | 15.3 | 22226 |
| 1743525000 | 15.458 | 0.16 | 1.06 | 15.482 | 15.494 | 15.362 | 61130 |
| 1743438600 | 15.296 | -0.22 | -1.44 | 15.392 | 15.402 | 15.234 | 27877 |
| 1743183000 | 15.52 | -0.13 | -0.84 | 15.622 | 15.65 | 15.494 | 4594 |
| 1743096600 | 15.652 | -0.05 | -0.29 | 15.58 | 15.66 | 15.578 | 13450 |
| 1743010200 | 15.698 | -0.11 | -0.72 | 15.842 | 15.842 | 15.694 | 27723 |
| 1742923800 | 15.812 | 0.11 | 0.70 | 15.772 | 15.876 | 15.746 | 7849 |
| 1742837400 | 15.702 | -0.03 | -0.19 | 15.812 | 15.812 | 15.674 | 4982 |
| 1742578200 | 15.732 | -0.08 | -0.48 | 15.764 | 15.776 | 15.668 | 11577 |
| 1742491800 | 15.808 | -0.07 | -0.45 | 15.886 | 15.886 | 15.716 | 14194 |
| 1742405400 | 15.88 | 0.04 | 0.24 | 15.814 | 15.88 | 15.798 | 6955 |
| 1742319000 | 15.842 | 0.1 | 0.61 | 15.804 | 15.892 | 15.8 | 34330 |
| 1742232600 | 15.746 | 0.13 | 0.82 | 15.648 | 15.756 | 15.642 | 24829 |
| 1741973400 | 15.618 | 0.17 | 1.11 | 15.446 | 15.64 | 15.446 | 4721 |
| 1741887000 | 15.446 | -0.02 | -0.13 | 15.476 | 15.562 | 15.444 | 15706 |
| 1741800600 | 15.466 | 0.14 | 0.89 | 15.464 | 15.556 | 15.378 | 10834 |
| 1741714200 | 15.33 | -0.27 | -1.72 | 15.586 | 15.624 | 15.32 | 44406 |
| 1741627800 | 15.598 | -0.24 | -1.50 | 15.872 | 15.872 | 15.598 | 18147 |
| 1741368600 | 15.836 | -0.08 | -0.50 | 15.8 | 15.85 | 15.746 | 31763 |
| 1741282200 | 15.916 | 0.02 | 0.14 | 15.944 | 15.952 | 15.77 | 12223 |
| 1741195800 | 15.894 | 0.17 | 1.09 | 15.866 | 16.006 | 15.866 | 14800 |
| 1741109400 | 15.722 | -0.37 | -2.31 | 15.938 | 15.968 | 15.72 | 9550 |
| 1741023000 | 16.094 | 0.21 | 1.32 | 15.976 | 16.132 | 15.882 | 18881 |
| 1740763800 | 15.884 | -0.01 | -0.06 | 15.8 | 15.904 | 15.778 | 9726 |
| 1740677400 | 15.894 | -0.08 | -0.49 | 15.886 | 15.936 | 15.86 | 10823 |
| 1740591000 | 15.972 | 0.15 | 0.94 | 15.906 | 15.982 | 15.888 | 20280 |
| 1740504600 | 15.824 | 0.03 | 0.19 | 15.794 | 15.994 | 15.782 | 8824 |
| 1740418200 | 15.794 | -0.01 | -0.08 | 15.812 | 15.852 | 15.76 | 13666 |
| 1740159000 | 15.806 | 0.07 | 0.44 | 15.756 | 15.828 | 15.754 | 38880 |
| 1740072600 | 15.736 | -0.01 | -0.08 | 15.754 | 15.8 | 15.718 | 7912 |
| 1739986200 | 15.748 | -0.15 | -0.94 | 15.89 | 15.91 | 15.73 | 28200 |
| 1739899800 | 15.898 | 0.07 | 0.42 | 15.874 | 15.916 | 15.822 | 10549 |
| 1739813400 | 15.832 | 0.08 | 0.52 | 15.78 | 15.832 | 15.78 | 12256 |
| 1739554200 | 15.75 | -0.04 | -0.28 | 15.79 | 15.818 | 15.74 | 8813 |
| 1739467800 | 15.794 | 0.18 | 1.17 | 15.732 | 15.794 | 15.662 | 7741 |
| 1739381400 | 15.612 | 0.02 | 0.10 | 15.636 | 15.64 | 15.552 | 5083 |
| 1739295000 | 15.596 | 0.02 | 0.12 | 15.552 | 15.602 | 15.546 | 7151 |
| 1739208600 | 15.578 | 0.09 | 0.61 | 15.544 | 15.578 | 15.512 | 15903 |
| 1738949400 | 15.484 | -0.07 | -0.42 | 15.538 | 15.556 | 15.48 | 48795 |
| 1738863000 | 15.55 | 0.2 | 1.29 | 15.416 | 15.554 | 15.416 | 10695 |
| 1738776600 | 15.352 | 0.07 | 0.44 | 15.27 | 15.352 | 15.26 | 2418 |
| 1738690200 | 15.284 | 0.04 | 0.25 | 15.238 | 15.284 | 15.162 | 13690 |
| 1738603800 | 15.246 | -0.14 | -0.88 | 15.22 | 15.26 | 15.132 | 12190 |
| 1738344600 | 15.382 | 0.01 | 0.09 | 15.406 | 15.44 | 15.372 | 7187 |
| 1738258200 | 15.368 | 0.14 | 0.89 | 15.262 | 15.474 | 15.262 | 5051 |
| 1738171800 | 15.232 | 0.05 | 0.36 | 15.24 | 15.268 | 15.216 | 10419 |
| 1738085400 | 15.178 | 0.07 | 0.48 | 15.156 | 15.212 | 15.13 | 25255 |
| 1737999000 | 15.106 | 0 | 0.00 | 15.05 | 15.118 | 14.988 | 11005 |
| 1737739800 | 15.106 | -0.02 | -0.11 | 15.182 | 15.19 | 15.09 | 40409 |
| 1737653400 | 15.122 | 0.12 | 0.81 | 15.046 | 15.122 | 15.036 | 6085 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737480600 | 15 | 0.04 | 0.28 | 14.932 | 15 | 14.932 | 6402 |
| 1737394200 | 14.958 | 0.02 | 0.16 | 14.936 | 14.998 | 14.908 | 10638 |
| 1737135000 | 14.934 | 0.14 | 0.96 | 14.888 | 14.946 | 14.884 | 18915 |
| 1737048600 | 14.792 | 0.11 | 0.74 | 14.808 | 14.816 | 14.768 | 7601 |
| 1736962200 | 14.684 | 0.18 | 1.25 | 14.556 | 14.712 | 14.556 | 4646 |
| 1736875800 | 14.502 | -0.01 | -0.04 | 14.572 | 14.592 | 14.5 | 6614 |
| 1736789400 | 14.508 | -0.08 | -0.58 | 14.514 | 14.522 | 14.448 | 11815 |
| 1736530200 | 14.592 | -0.12 | -0.83 | 14.69 | 14.716 | 14.59 | 12517 |
| 1736443800 | 14.714 | 0.08 | 0.53 | 14.58 | 14.714 | 14.58 | 12979 |
| 1736357400 | 14.636 | -0.04 | -0.27 | 14.69 | 14.742 | 14.58 | 3695 |
| 1736271000 | 14.676 | 0.09 | 0.59 | 14.6 | 14.688 | 14.576 | 9882 |
| 1736184600 | 14.59 | 0.1 | 0.70 | 14.54 | 14.626 | 14.498 | 15227 |
| 1735925400 | 14.488 | -0.08 | -0.58 | 14.564 | 14.564 | 14.474 | 3394 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
