Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 304.457 | -2.2 | -0.72 | 305.456 | 305.583 | 304.457 | 218 |
| 1731605400 | 306.652 | 3.21 | 1.06 | 304.72199 | 306.663 | 304.72199 | 141 |
| 1731519000 | 303.445 | 0 | 0.00 | 303.445 | 303.445 | 303.445 | 0 |
| 1731432600 | 303.445 | -7.09 | -2.28 | 307.3 | 307.39 | 303.445 | 297 |
| 1731346200 | 310.53699 | 4.58 | 1.50 | 307.562 | 310.53699 | 307.562 | 322 |
| 1731087000 | 305.952 | -2.18 | -0.71 | 308.601 | 308.601 | 305.952 | 1305 |
| 1731000600 | 308.13 | 1.97 | 0.64 | 307.486 | 309.45999 | 307.486 | 356 |
| 1730914200 | 306.156 | -2.32 | -0.75 | 311.192 | 312.319 | 306.156 | 403 |
| 1730827800 | 308.476 | -0.45 | -0.15 | 308.134 | 308.476 | 308.134 | 7 |
| 1730741400 | 308.92899 | -0.33 | -0.11 | 309.283 | 309.283 | 308.92899 | 7 |
| 1730482200 | 309.261 | 4.19 | 1.37 | 306.70299 | 309.261 | 306.70299 | 3 |
| 1730395800 | 305.076 | -5.21 | -1.68 | 308.019 | 308.019 | 305.076 | 93 |
| 1730309400 | 310.29 | -4.44 | -1.41 | 311.75799 | 311.75799 | 310.137 | 234 |
| 1730223000 | 314.732 | -0.37 | -0.12 | 316.3 | 316.3 | 314.732 | 80 |
| 1730136600 | 315.098 | 1.13 | 0.36 | 315.47 | 315.47 | 315.098 | 77 |
| 1729873800 | 313.963 | -0.85 | -0.27 | 313.88299 | 313.964 | 313.829 | 151 |
| 1729787400 | 314.809 | -0.08 | -0.03 | 314.809 | 314.809 | 314.809 | 0 |
| 1729701000 | 314.89299 | -1.02 | -0.32 | 315.485 | 315.485 | 314.81599 | 982 |
| 1729614600 | 315.913 | -0.56 | -0.18 | 315.913 | 315.913 | 315.913 | 0 |
| 1729528200 | 316.471 | -1.44 | -0.45 | 317.511 | 318.035 | 316.471 | 225 |
| 1729269000 | 317.906 | 2.94 | 0.93 | 317.009 | 317.906 | 317.009 | 36 |
| 1729182600 | 314.971 | 0.15 | 0.05 | 314.971 | 314.971 | 314.971 | 0 |
| 1729096200 | 314.817 | -0.96 | -0.30 | 314.48 | 314.817 | 314 | 111 |
| 1729009800 | 315.774 | -1.87 | -0.59 | 318.94099 | 318.94099 | 315.774 | 37 |
| 1728923400 | 317.647 | 2.65 | 0.84 | 316.229 | 317.647 | 315.927 | 41 |
| 1728664200 | 315 | 0.92 | 0.29 | 314.229 | 315 | 314.229 | 795 |
| 1728577800 | 314.083 | -0.93 | -0.29 | 315.349 | 315.349 | 314.083 | 35 |
| 1728491400 | 315.011 | 1.61 | 0.51 | 313.127 | 315.011 | 313.127 | 45 |
| 1728405000 | 313.401 | -0.52 | -0.17 | 311.625 | 313.647 | 311.625 | 64 |
| 1728318600 | 313.921 | 0.93 | 0.30 | 314.309 | 314.309 | 313.51299 | 291 |
| 1728059400 | 312.994 | 0.76 | 0.24 | 312.994 | 312.994 | 312.994 | 0 |
| 1727973000 | 312.23899 | -2.85 | -0.90 | 314.95299 | 314.95299 | 312.23899 | 158 |
| 1727886600 | 315.089 | 0.06 | 0.02 | 316.134 | 316.226 | 315.089 | 118 |
| 1727800200 | 315.029 | -4.12 | -1.29 | 317.197 | 317.841 | 315.029 | 132 |
| 1727713800 | 319.146 | -0.92 | -0.29 | 319.146 | 319.146 | 319.146 | 1 |
| 1727454600 | 320.067 | 2.2 | 0.69 | 318.36 | 320.067 | 318.36 | 85 |
| 1727368200 | 317.865 | 4.02 | 1.28 | 317.223 | 318.685 | 316.946 | 20 |
| 1727281800 | 313.842 | -0.09 | -0.03 | 313.42399 | 313.854 | 313.42399 | 345 |
| 1727195400 | 313.928 | 1.3 | 0.41 | 314.735 | 314.735 | 313.6 | 42 |
| 1727109000 | 312.632 | 1.54 | 0.49 | 310.695 | 312.632 | 310.695 | 98 |
| 1726849800 | 311.093 | -3.81 | -1.21 | 313.963 | 313.963 | 311.093 | 72 |
| 1726763400 | 314.89999 | 3.41 | 1.09 | 314.09699 | 314.90499 | 314.09699 | 3464 |
| 1726677000 | 311.49 | -1.64 | -0.52 | 312.422 | 312.422 | 311.49 | 50 |
| 1726590600 | 313.13299 | 1.63 | 0.52 | 313.536 | 313.536 | 313.13299 | 225 |
| 1726504200 | 311.502 | -0.75 | -0.24 | 311.443 | 312.50799 | 311.443 | 527 |
| 1726245000 | 312.252 | 2.9 | 0.94 | 311.274 | 312.509 | 310.926 | 758 |
| 1726158600 | 309.355 | 1.48 | 0.48 | 311.422 | 311.422 | 308.5 | 143 |
| 1726072200 | 307.874 | 0.79 | 0.26 | 307.874 | 307.874 | 307.874 | 0 |
| 1725985800 | 307.087 | -0.75 | -0.24 | 307.889 | 307.889 | 307.087 | 16 |
| 1725899400 | 307.834 | -0.29 | -0.09 | 307.895 | 307.895 | 307.834 | 8 |
| 1725640200 | 308.119 | -1.88 | -0.61 | 308.88099 | 308.88099 | 308.119 | 4 |
| 1725553800 | 310 | -0.88 | -0.28 | 310.088 | 310.088 | 310 | 32 |
| 1725467400 | 310.875 | -3.52 | -1.12 | 311.141 | 311.289 | 310.875 | 91 |
| 1725381000 | 314.399 | -2.27 | -0.72 | 316.634 | 316.634 | 313.632 | 451 |
| 1725294600 | 316.669 | -1.21 | -0.38 | 317.293 | 317.293 | 316.669 | 39 |
| 1725035400 | 317.882 | 0.69 | 0.22 | 317.796 | 318.297 | 317.796 | 43 |
| 1724949000 | 317.19 | 2.49 | 0.79 | 315.135 | 317.19 | 315.135 | 36 |
| 1724862600 | 314.7 | 0.87 | 0.28 | 314.569 | 314.7 | 314.569 | 153 |
| 1724776200 | 313.831 | 0.84 | 0.27 | 315.588 | 315.588 | 313.45 | 159 |
| 1724689800 | 312.991 | 0.69 | 0.22 | 312.991 | 312.991 | 312.991 | 0 |
| 1724430600 | 312.302 | 0.4 | 0.13 | 312.302 | 312.302 | 312.302 | 0 |
| 1724344200 | 311.903 | 1.82 | 0.59 | 311.134 | 311.903 | 311.134 | 1 |
| 1724257800 | 310.079 | 0.01 | 0.00 | 310.079 | 310.079 | 310.079 | 0 |
| 1724171400 | 310.072 | -0.12 | -0.04 | 311.789 | 311.789 | 309.869 | 94 |
| 1724085000 | 310.192 | 0.8 | 0.26 | 309.146 | 310.192 | 309.146 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
