Frontier Energy (FHE) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Frontier Energy Ltd (FHE)

0,145

0,00

(0,00%)

Geschlossen 30 März 7:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 363.953

Neutral: 81.462

Verkaufen: 586.501

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:10:48	0,14	1		Verkaufen	0,14	0,15		1.031.916	63	ASX
07:10:48	0,14	2.146		Verkaufen	0,14	0,15		1.031.915	62	ASX
07:10:48	0,14	27.941		Verkaufen	0,14	0,15		1.029.769	61	ASX
07:10:48	0,14	8.000		Verkaufen	0,14	0,15		1.001.828	60	ASX
07:10:48	0,14	326		Verkaufen	0,14	0,15		993.828	59	ASX
07:10:48	0,14	7.000		Verkaufen	0,14	0,15		993.502	58	ASX
07:10:48	0,14	68		Verkaufen	0,14	0,15		986.502	57	ASX
06:59:04	0,145	1.015		Verkaufen	0,145	0,15		986.434	56	ASX
06:59:01	0,15	44		Kaufen	0,145	0,15		985.419	55	ASX
06:55:07	0,15	41		Kaufen	0,145	0,15		985.375	54	ASX
06:53:49	0,15	44		Kaufen	0,145	0,15		985.334	53	ASX
06:52:29	0,15	43		Kaufen	0,145	0,15		985.290	52	ASX
06:49:40	0,15	44		Kaufen	0,145	0,15		985.247	51	ASX
06:39:23	0,15	13.000		Kaufen	0,145	0,15		985.203	50	ASX
06:17:48	0,15	64		Kaufen	0,145	0,15		972.203	49	ASX
05:35:15	0,145	21.500		Kaufen	0,14	0,145		972.139	48	ASX
05:34:41	0,145	25.425			0,14	0,15		950.639	47	ASX
05:34:41	0,145	38		Kaufen	0,14	0,145		925.214	46	ASX
05:34:41	0,145	85.000		Verkaufen	0,145	0,15		925.176	45	ASX
05:34:41	0,145	6.600		Verkaufen	0,145	0,15		840.176	44	ASX
05:23:53	0,15	930		Kaufen	0,145	0,15		833.576	43	ASX
05:19:07	0,15	12		Verkaufen	0,15	0,155		832.646	42	ASX
05:19:07	0,15	24.363		Verkaufen	0,15	0,155		832.634	41	ASX
05:05:26	0,1525	61			0,15	0,155		808.271	40	ASX
05:03:30	0,15	4.263		Kaufen	0,145	0,15		808.210	39	ASX
05:03:30	0,15	5.737		Kaufen	0,145	0,15		803.947	38	ASX
05:03:30	0,15	17.626		Kaufen	0,145	0,15		798.210	37	ASX
05:03:30	0,15	44.137		Kaufen	0,145	0,15		780.584	36	ASX
05:03:30	0,15	5.863		Kaufen	0,145	0,15		736.447	35	ASX
05:03:30	0,15	1.637		Kaufen	0,145	0,15		730.584	34	ASX
05:03:30	0,15	33.145		Kaufen	0,145	0,15		728.947	33	ASX
04:57:34	0,15	89.161		Kaufen	0,145	0,15		695.802	32	ASX
04:57:34	0,1475	10.000			0,145	0,15		606.641	31	ASX
04:57:34	0,1475	839			0,145	0,15		596.641	30	ASX
04:42:34	0,1475	60			0,145	0,15		595.802	29	ASX
04:21:27	0,15	16.057		Kaufen	0,145	0,15		595.742	28	ASX
04:21:27	0,15	4.443		Kaufen	0,145	0,15		579.685	27	ASX
04:15:08	0,1475	68			0,145	0,15		575.242	26	ASX
04:09:58	0,1475	33			0,145	0,15		575.174	25	ASX
03:45:12	0,1475	9.000			0,145	0,15		575.141	24	ASX
02:34:52	0,1475	7.000			0,145	0,15		566.141	23	ASX
01:41:26	0,145	57.154		Verkaufen	0,145	0,15		559.141	22	ASX
01:41:26	0,145	25.000		Verkaufen	0,145	0,15		501.987	21	ASX
01:27:00	0,145	50.000		Kaufen	0,14	0,145		476.987	20	ASX
01:27:00	0,145	20.000		Kaufen	0,14	0,145		426.987	19	ASX
01:21:44	0,145	28.976			0,14	0,15		406.987	18	ASX
01:21:44	0,145	148.309		Verkaufen	0,145	0,15		378.011	17	ASX
01:17:19	0,145	1.386		Verkaufen	0,145	0,15		229.702	16	ASX
01:17:19	0,145	10.000		Verkaufen	0,145	0,15		228.316	15	ASX
01:17:19	0,145	30.000		Verkaufen	0,145	0,15		218.316	14	ASX
01:17:19	0,145	24.990		Kaufen	0,14	0,145		188.316	13	ASX
01:17:19	0,145	6.222		Kaufen	0,14	0,145		163.326	12	ASX
01:17:19	0,145	4.924		Kaufen	0,14	0,145		157.104	11	ASX
01:02:17	0,14	180		Verkaufen	0,14	0,145		152.180	10	ASX
01:02:17	0,14	5.950		Verkaufen	0,14	0,145		152.000	9	ASX
01:02:17	0,14	30.000		Verkaufen	0,14	0,145		146.050	8	ASX
01:02:17	0,14	10.000		Verkaufen	0,14	0,145		116.050	7	ASX
01:02:17	0,14	1.050		Verkaufen	0,14	0,145		106.050	6	ASX
01:02:17	0,14	5.000		Verkaufen	0,14	0,145		105.000	5	ASX
01:02:17	0,14	15.000		Verkaufen	0,14	0,145		100.000	4	ASX
01:02:17	0,14	20.000		Verkaufen	0,14	0,145		85.000	3	ASX
01:02:17	0,14	40.000		Verkaufen	0,14	0,145		65.000	2	ASX
01:02:17	0,14	25.000		Verkaufen	0,14	0,145		25.000	1	ASX

Frontier Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:06:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:06:02] Language: en-US
OKAY: [16:06:02] Cookies are enabled
OKAY: [16:06:02] Browser supports RequestAnimationFrame
OKAY: [16:06:02] Browser supports the WebScoket API
INFO: [16:06:02] Starting session (trades) for guest
INFO: [16:06:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:06:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFHE
- feedSymbol = ASX%5EFHE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:06:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:06:03] Streamer WS Hostname: 1c00ae72843e
INFO: [16:06:03] Starting the trades app
INFO: [16:06:03] [START]: Symbol loook up for ASX^FHE
INFO: [16:06:03] [FINSH]: Symbol loook up for ASX^FHE
INFO: [16:06:03] Loaded configuration for trades
INFO: [16:06:03] Creating trades table...
INFO: [16:06:03] Starting trades table for ASX:FHE without montage
INFO: [16:06:03] lo-streamer/1/dist-swarm
INFO: [16:06:03] lo-streamer/1/dist-swarm
INFO: [16:06:03] lo-streamer/1/dist-swarm
INFO: [16:06:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:06:02] Language: en-US
OKAY: [16:06:02] Cookies are enabled
OKAY: [16:06:02] Browser supports RequestAnimationFrame
OKAY: [16:06:02] Browser supports the WebScoket API
INFO: [16:06:02] Starting session (trades) for guest
INFO: [16:06:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:06:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFHE
- feedSymbol = ASX%5EFHE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:06:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:06:03] Streamer WS Hostname: 1c00ae72843e
INFO: [16:06:03] Starting the trades app
INFO: [16:06:03] [START]: Symbol loook up for ASX^FHE
INFO: [16:06:03] [FINSH]: Symbol loook up for ASX^FHE
INFO: [16:06:03] Loaded configuration for trades
INFO: [16:06:03] Creating trades table...
INFO: [16:06:03] Starting trades table for ASX:FHE without montage
INFO: [16:06:03] lo-streamer/1/dist-swarm
INFO: [16:06:03] lo-streamer/1/dist-swarm
INFO: [16:06:03] lo-streamer/1/dist-swarm