Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -2.44736842105 | 38 | 38.18 | 36.7 | 922545 | 37.38409166 | DE |
| 4 | -2.44 | -6.17565173374 | 39.51 | 39.75 | 36.7 | 777239 | 38.1090599 | DE |
| 12 | 3.07 | 9.02941176471 | 34 | 39.75 | 33.31 | 935205 | 37.59904128 | DE |
| 26 | 8.97 | 31.9217081851 | 28.1 | 39.75 | 27.9 | 881577 | 34.81511364 | DE |
| 52 | 5.61 | 17.8321678322 | 31.46 | 39.75 | 27.47 | 809255 | 32.63360921 | DE |
| 156 | 6.55 | 21.4613368283 | 30.52 | 39.75 | 25.73 | 903692 | 31.89894548 | DE |
| 260 | 8.44 | 29.4795668879 | 28.63 | 39.75 | 25.73 | 962529 | 32.13285327 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750696200 | 37.07 | 0.03 | 0.08 | 36.74 | 37.21 | 36.7 | 607426 |
| 1750437000 | 37.04 | 0.13 | 0.35 | 37.09 | 37.18 | 36.83 | 2016577 |
| 1750350600 | 36.91 | -1.12 | -2.95 | 37.9 | 37.92 | 36.9 | 589897 |
| 1750264200 | 38.03 | 0.5 | 1.33 | 37.7 | 38.15 | 37.7 | 735335 |
| 1750177800 | 37.53 | -0.52 | -1.37 | 37.96 | 37.96 | 37.34 | 668691 |
| 1750091400 | 38.05 | 0.23 | 0.61 | 38 | 38.18 | 37.74 | 602224 |
| 1749832200 | 37.82 | -0.4 | -1.05 | 37.84 | 37.95 | 37.59 | 612511 |
| 1749745800 | 38.22 | 0.11 | 0.29 | 37.95 | 38.29 | 37.87 | 546883 |
| 1749659400 | 38.11 | 0.14 | 0.37 | 37.93 | 38.16 | 37.93 | 531116 |
| 1749573000 | 37.97 | -0.09 | -0.24 | 38.1 | 38.27 | 37.91 | 666584 |
| 1749486600 | 38.06 | -0.02 | -0.05 | 38.12 | 38.19 | 38.01 | 345705 |
| 1749227400 | 38.08 | -0.27 | -0.70 | 38.38 | 38.51 | 38.08 | 608599 |
| 1749141000 | 38.35 | 0.42 | 1.11 | 38.03 | 38.43 | 37.98 | 684868 |
| 1749054600 | 37.93 | -0.39 | -1.02 | 38.4 | 38.41 | 37.7 | 938233 |
| 1748968200 | 38.32 | -0.13 | -0.34 | 38.36 | 38.46 | 38.19 | 700247 |
| 1748881800 | 38.45 | 0.06 | 0.16 | 38.3 | 38.78 | 38.1 | 1229398 |
| 1748622600 | 38.39 | -0.4 | -1.03 | 38.86 | 38.98 | 38.39 | 1524411 |
| 1748536200 | 38.79 | -0.04 | -0.10 | 38.86 | 38.93 | 38.52 | 440252 |
| 1748449800 | 38.83 | -0.46 | -1.17 | 39.04 | 39.29 | 38.67 | 838282 |
| 1748363400 | 39.29 | -0.28 | -0.71 | 39.44 | 39.6 | 39.22 | 560741 |
| 1748277000 | 39.57 | -0.02 | -0.05 | 39.51 | 39.75 | 39.41 | 704219 |
| 1748017800 | 39.59 | -0.02 | -0.05 | 39.59 | 39.73 | 38.83 | 1058571 |
| 1747931400 | 39.61 | 0.18 | 0.46 | 39.22 | 39.61 | 39.14 | 605127 |
| 1747845000 | 39.43 | 0.03 | 0.08 | 39.17 | 39.5 | 39.15 | 891541 |
| 1747758600 | 39.4 | 0.47 | 1.21 | 39 | 39.53 | 38.86 | 1192533 |
| 1747672200 | 38.93 | 0.18 | 0.46 | 38.65 | 38.93 | 38.49 | 672863 |
| 1747413000 | 38.75 | 0.18 | 0.47 | 38.71 | 38.92 | 38.38 | 1110113 |
| 1747326600 | 38.57 | 0.77 | 2.04 | 37.77 | 38.77 | 37.61 | 1581216 |
| 1747240200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1747153800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1747067400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1746808200 | 37.8 | 0.11 | 0.29 | 37.71 | 37.94 | 37.58 | 785588 |
| 1746721800 | 37.69 | -0.08 | -0.21 | 37.7 | 37.78 | 37.43 | 991021 |
| 1746635400 | 37.77 | -0.18 | -0.47 | 37.91 | 37.91 | 37.67 | 1219216 |
| 1746549000 | 37.95 | 0.2 | 0.53 | 37.95 | 38.08 | 37.69 | 1263430 |
| 1746462600 | 37.75 | -1.29 | -3.30 | 37.09 | 37.88 | 37.02 | 865582 |
| 1746203400 | 39.04 | 0.34 | 0.88 | 39 | 39.27 | 38.76 | 1280945 |
| 1746030600 | 38.7 | 0.41 | 1.07 | 38.46 | 38.71 | 38.29 | 1028894 |
| 1745944200 | 38.29 | 0.18 | 0.47 | 38.2 | 38.58 | 38.11 | 817158 |
| 1745857800 | 38.11 | 0.34 | 0.90 | 37.96 | 38.22 | 37.95 | 931981 |
| 1745598600 | 37.77 | 0.01 | 0.03 | 37.88 | 37.99 | 37.5 | 786599 |
| 1745512200 | 37.76 | 0.14 | 0.37 | 37.61 | 37.81 | 37.47 | 662440 |
| 1745425800 | 37.62 | 0.08 | 0.21 | 37.81 | 37.85 | 37.42 | 964762 |
| 1745339400 | 37.54 | 0.2 | 0.54 | 37.34 | 37.87 | 37.31 | 686578 |
| 1744907400 | 37.34 | -0.11 | -0.29 | 37.32 | 37.54 | 37.06 | 641187 |
| 1744821000 | 37.45 | 0.71 | 1.93 | 36.86 | 37.48 | 36.79 | 968014 |
| 1744734600 | 36.74 | 0.93 | 2.60 | 35.65 | 36.74 | 35.65 | 1148978 |
| 1744648200 | 35.81 | 0.77 | 2.20 | 35.64 | 35.87 | 35.5 | 1002583 |
| 1744389000 | 35.04 | 0.25 | 0.72 | 35.26 | 35.48 | 34.79 | 907864 |
| 1744302600 | 34.79 | 0.45 | 1.31 | 36.2 | 36.3 | 34.77 | 1372665 |
| 1744216200 | 34.34 | -0.58 | -1.66 | 34.35 | 34.55 | 33.82 | 1431328 |
| 1744129800 | 34.92 | 0.39 | 1.13 | 35.13 | 35.48 | 34.66 | 1220600 |
| 1744043400 | 34.53 | -1.9 | -5.22 | 34 | 35.64 | 33.31 | 2260506 |
| 1743787800 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1743701400 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1743615000 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1743528600 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1743442200 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1743183000 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1743096600 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1743010200 | 36.43 | 0.06 | 0.16 | 36.34 | 36.52 | 36.24 | 767272 |
| 1742923800 | 36.37 | 0.33 | 0.92 | 36.17 | 36.37 | 36.11 | 739427 |
| 1742837400 | 36.04 | 0.16 | 0.45 | 36.12 | 36.23 | 35.9 | 688165 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
