Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -7.67018216683 | 31.29 | 31.38 | 28.28 | 978850 | 30.53988375 | DE |
| 4 | -3.09 | -9.66228893058 | 31.98 | 33.08 | 28.28 | 881078 | 31.46799299 | DE |
| 12 | -2.99 | -9.37892095358 | 31.88 | 33.08 | 28.28 | 657847 | 31.7183058 | DE |
| 26 | -8.85 | -23.4499205087 | 37.74 | 38 | 28.28 | 757753 | 33.06935592 | DE |
| 52 | -3.78 | -11.5702479339 | 32.67 | 38.26 | 28.28 | 769341 | 33.92029903 | DE |
| 156 | -5.38 | -15.6988619784 | 34.27 | 38.26 | 25.73 | 977311 | 31.63351841 | DE |
| 260 | -6.36 | -18.0425531915 | 35.25 | 41.32 | 22.27 | 1041943 | 32.09927009 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 30.11 | -0.17 | -0.56 | 30.2 | 30.28 | 29.92 | 571186 |
| 1727800200 | 30.28 | 0.22 | 0.73 | 30.13 | 30.53 | 30.06 | 726945 |
| 1727713800 | 30.06 | -0.92 | -2.97 | 30.85 | 30.86 | 29.78 | 1502465 |
| 1727454600 | 30.98 | -0.18 | -0.58 | 31.08 | 31.28 | 30.8 | 793524 |
| 1727368200 | 31.16 | 0.2 | 0.65 | 31.29 | 31.38 | 30.89 | 1300128 |
| 1727281800 | 30.96 | -0.45 | -1.43 | 31.34 | 31.4 | 30.7 | 1059952 |
| 1727195400 | 31.41 | 0.1 | 0.32 | 31.57 | 31.78 | 31.27 | 650974 |
| 1727109000 | 31.31 | -0.7 | -2.19 | 31.95 | 31.95 | 31.15 | 865084 |
| 1726849800 | 32.009999 | -0.27 | -0.84 | 32.32 | 32.42 | 31.92 | 1765055 |
| 1726763400 | 32.28 | -0.32 | -0.98 | 32.88 | 32.89 | 32.229999 | 945966 |
| 1726677000 | 32.6 | 0.25 | 0.77 | 32.4 | 32.65 | 32.38 | 540253 |
| 1726590600 | 32.35 | 0.31 | 0.97 | 32.189999 | 32.439999 | 32.11 | 695495 |
| 1726504200 | 32.04 | 0.39 | 1.23 | 31.54 | 32.04 | 31.51 | 590546 |
| 1726245000 | 31.65 | 0.38 | 1.22 | 31.31 | 31.91 | 31.28 | 1131327 |
| 1726158600 | 31.27 | -0.3 | -0.95 | 31.7 | 31.77 | 31.03 | 856455 |
| 1726072200 | 31.57 | -0.07 | -0.22 | 31.67 | 31.8 | 31.33 | 591428 |
| 1725985800 | 31.64 | -0.51 | -1.59 | 32.08 | 32.43 | 31.64 | 796909 |
| 1725899400 | 32.15 | 0.17 | 0.53 | 31.99 | 32.25 | 31.9 | 478913 |
| 1725640200 | 31.98 | -0.67 | -2.05 | 32.6 | 32.63 | 31.57 | 1002675 |
| 1725553800 | 32.65 | 0.67 | 2.10 | 31.98 | 33.08 | 31.95 | 756284 |
| 1725467400 | 31.98 | -0.24 | -0.74 | 31.99 | 32.159999 | 31.81 | 622451 |
| 1725381000 | 32.22 | -0.06 | -0.19 | 32.24 | 32.39 | 32.06 | 621532 |
| 1725294600 | 32.28 | -0.13 | -0.40 | 32.369999 | 32.42 | 32.1 | 315530 |
| 1725035400 | 32.409999 | 0.15 | 0.46 | 32.27 | 32.479999 | 32.27 | 1115607 |
| 1724949000 | 32.259999 | 0.06 | 0.19 | 32.2 | 32.43 | 32.2 | 353772 |
| 1724862600 | 32.2 | 0.23 | 0.72 | 32.02 | 32.31 | 32.02 | 461490 |
| 1724776200 | 31.97 | 0.04 | 0.13 | 31.95 | 32.22 | 31.95 | 375097 |
| 1724689800 | 31.93 | -0.17 | -0.53 | 32.009999 | 32.09 | 31.89 | 229263 |
| 1724430600 | 32.1 | 0.48 | 1.52 | 31.66 | 32.1 | 31.66 | 393939 |
| 1724344200 | 31.62 | -0.03 | -0.09 | 31.67 | 31.91 | 31.62 | 284869 |
| 1724257800 | 31.65 | 0 | 0.00 | 31.62 | 31.76 | 31.54 | 439796 |
| 1724171400 | 31.65 | -0.23 | -0.72 | 31.91 | 32.04 | 31.65 | 340868 |
| 1724085000 | 31.88 | 0.35 | 1.11 | 31.56 | 32.07 | 31.56 | 624177 |
| 1723825800 | 31.53 | 0.07 | 0.22 | 31.47 | 31.69 | 31.4 | 487600 |
| 1723739400 | 31.46 | 0.16 | 0.51 | 31.39 | 31.61 | 31.23 | 391266 |
| 1723653000 | 31.3 | 0.2 | 0.64 | 31.19 | 31.3 | 31.06 | 476211 |
| 1723566600 | 31.1 | -0.02 | -0.06 | 31.16 | 31.16 | 30.88 | 385998 |
| 1723480200 | 31.12 | -0.17 | -0.54 | 31.31 | 31.4 | 31.06 | 256392 |
| 1723221000 | 31.29 | 0.15 | 0.48 | 31.26 | 31.69 | 31.26 | 334107 |
| 1723134600 | 31.14 | -0.24 | -0.76 | 31.25 | 31.39 | 31.01 | 607922 |
| 1723048200 | 31.38 | 0.54 | 1.75 | 30.96 | 31.41 | 30.82 | 731114 |
| 1722961800 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1722875400 | 30.84 | -0.43 | -1.38 | 30.52 | 30.91 | 30.26 | 923691 |
| 1722616200 | 31.27 | -0.06 | -0.19 | 31.27 | 31.49 | 30.81 | 658679 |
| 1722529800 | 31.33 | -0.61 | -1.91 | 31.85 | 31.85 | 31.29 | 672407 |
| 1722443400 | 31.94 | -0.19 | -0.59 | 32.2 | 32.36 | 31.94 | 643060 |
| 1722357000 | 32.13 | 0.41 | 1.29 | 31.76 | 32.159999 | 31.76 | 499258 |
| 1722270600 | 31.72 | -0.65 | -2.01 | 32.39 | 32.479999 | 31.69 | 545349 |
| 1722011400 | 32.369999 | 0.31 | 0.97 | 32.25 | 32.47 | 31.37 | 764590 |
| 1721925000 | 32.06 | -0.04 | -0.12 | 31.82 | 32.119999 | 31.69 | 549153 |
| 1721838600 | 32.1 | -0.27 | -0.83 | 32.22 | 32.34 | 31.84 | 471409 |
| 1721752200 | 32.369999 | -0.44 | -1.34 | 32.7 | 32.7 | 32.07 | 535364 |
| 1721665800 | 32.81 | 0.23 | 0.71 | 32.7 | 33 | 32.6 | 620539 |
| 1721406600 | 32.58 | -0.02 | -0.06 | 32.45 | 32.64 | 32.2 | 513256 |
| 1721320200 | 32.6 | 0.3 | 0.93 | 32.299999 | 32.68 | 32.2 | 568287 |
| 1721233800 | 32.299999 | 0.07 | 0.22 | 32.15 | 32.49 | 32.15 | 522186 |
| 1721147400 | 32.229999 | 0.08 | 0.25 | 32.06 | 32.28 | 32 | 588618 |
| 1721061000 | 32.15 | 0.05 | 0.16 | 32.03 | 32.27 | 31.89 | 798358 |
| 1720801800 | 32.1 | 0.19 | 0.60 | 32 | 32.14 | 31.85 | 543610 |
| 1720715400 | 31.91 | 0.16 | 0.50 | 31.88 | 32.119999 | 31.64 | 643598 |
| 1720629000 | 31.75 | 0.63 | 2.02 | 31.24 | 31.82 | 31.24 | 642704 |
| 1720542600 | 31.12 | -0.6 | -1.89 | 31.57 | 31.76 | 30.96 | 742030 |
| 1720456200 | 31.72 | 0.21 | 0.67 | 31.25 | 32.189999 | 31.17 | 745509 |
| 1720197000 | 31.51 | 0.11 | 0.35 | 31.48 | 31.76 | 31.26 | 480124 |
| 1720110600 | 31.4 | 0.46 | 1.49 | 30.95 | 31.47 | 30.9 | 651457 |
| 1720024200 | 30.94 | 0.21 | 0.68 | 30.8 | 31.25 | 30.62 | 955316 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
