Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bouygues | EN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,24 | 30,18 | 30,44 | 30,28 | 30,25 |
EN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,87 | 30,47 | 29,77 | 30,10 | 781.475 | 0,41 | 1,37% |
1 Monat | 28,19 | 31,05 | 28,16 | 29,94 | 1.035.665 | 2,09 | 7,41% |
3 Monate | 29,50 | 31,05 | 27,55 | 29,42 | 1.136.896 | 0,78 | 2,64% |
6 Monate | 29,54 | 31,05 | 25,73 | 29,02 | 1.098.500 | 0,74 | 2,51% |
1 Jahr | 31,70 | 33,72 | 25,73 | 30,12 | 1.114.483 | -1,42 | -4,48% |
3 Jahre | 36,51 | 41,32 | 22,27 | 31,17 | 1.155.437 | -6,23 | -17,06% |
5 Jahre | 45,01 | 45,23 | 22,27 | 32,78 | 1.063.676 | -14,73 | -32,73% |
EN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 30,25 | 0,07 | 0,23% | 30,30 | 30,47 | 30,09 | 798.073 |
26 Jan 2023 | 30,18 | 0,13 | 0,43% | 30,12 | 30,30 | 30,04 | 954.940 |
25 Jan 2023 | 30,05 | -0,08 | -0,27% | 30,24 | 30,32 | 29,93 | 674.467 |
24 Jan 2023 | 30,13 | 0,32 | 1,07% | 29,80 | 30,21 | 29,77 | 853.010 |
23 Jan 2023 | 29,81 | 0,01 | 0,03% | 29,87 | 30,04 | 29,77 | 626.885 |
20 Jan 2023 | 29,80 | 0,28 | 0,95% | 29,66 | 29,96 | 29,64 | 1.000.035 |
19 Jan 2023 | 29,52 | -0,64 | -2,12% | 30,03 | 30,04 | 29,29 | 1.190.868 |
18 Jan 2023 | 30,16 | 0,07 | 0,23% | 30,12 | 30,33 | 30,10 | 832.935 |
17 Jan 2023 | 30,09 | -0,07 | -0,23% | 30,22 | 30,33 | 29,96 | 1.067.964 |
16 Jan 2023 | 30,16 | 0,19 | 0,63% | 30,08 | 30,32 | 29,95 | 999.474 |
13 Jan 2023 | 29,97 | -0,93 | -3,01% | 30,11 | 30,25 | 29,57 | 2.602.271 |
12 Jan 2023 | 30,90 | 0,37 | 1,21% | 30,59 | 31,05 | 30,57 | 1.270.295 |
11 Jan 2023 | 30,53 | 0,07 | 0,23% | 30,48 | 30,74 | 30,42 | 759.996 |
10 Jan 2023 | 30,46 | 0,08 | 0,26% | 30,34 | 30,51 | 30,21 | 1.074.262 |
09 Jan 2023 | 30,38 | 0,52 | 1,74% | 29,90 | 30,49 | 29,90 | 986.165 |
06 Jan 2023 | 29,86 | 0,36 | 1,22% | 29,57 | 29,91 | 29,54 | 1.148.065 |
05 Jan 2023 | 29,50 | 0,23 | 0,79% | 29,22 | 29,62 | 29,14 | 1.084.451 |
04 Jan 2023 | 29,27 | 0,67 | 2,34% | 28,79 | 29,37 | 28,76 | 1.497.439 |
03 Jan 2023 | 28,60 | 0,09 | 0,32% | 28,47 | 28,78 | 28,37 | 777.377 |
02 Jan 2023 | 28,51 | 0,47 | 1,68% | 28,19 | 28,56 | 28,16 | 514.321 |
30 Dez 2022 | 28,04 | -0,38 | -1,34% | 28,36 | 28,38 | 28,01 | 786.994 |