ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bouygues

Bouygues (EN)

28,19
-0,01
(-0,04%)
Geschlossen 22 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.65-2.2538141470228.8429.227.8984719428.60671365DE
4-0.51-1.7770034843228.729.227.4783284728.4952854DE
12-2.89-9.2985842985831.0831.2827.4781056929.21585287DE
26-2.94-9.4442659813731.1333.0827.4775353530.45353174DE
52-6.09-17.765460910234.2838.2627.4777796232.88115457DE
156-2.05-6.779100529130.2438.2625.7394427331.45878798DE
260-9.91-26.010498687738.141.3222.27102616331.70120841DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471580028.19-0.01-0.042828.227.892553477
173462940028.2-0.38-1.3328.3328.5428.21019290
173454300028.580.050.1828.528.6228.44708204
173445660028.53-0.15-0.5228.6228.7528.42756746
173437020028.68-0.39-1.3429.0629.228.49820568
173411100029.070.210.7328.8429.128.83931161
173402460028.860.110.3828.7528.9628.67537497
173393820028.75-0.21-0.7328.8228.8628.64590018
173385180028.960.080.2828.7929.0128.68482855
173376540028.880.030.1028.9329.0128.73624869
173350620028.850.250.8728.6829.1128.62787831
173341980028.60.652.332828.63281042155
173333340027.950.160.5827.7528.0327.7766036
173324700027.790.120.4327.7528.0627.68692150
173316060027.67-0.49-1.7427.6728.0427.47979439
173290140028.160.040.1428.0228.227.88558191
173281500028.12-0.09-0.3227.928.3327.9701230
173272860028.21-0.22-0.7728.1428.3927.94983583
173264220028.43-0.36-1.2528.628.6628.43887236
173255580028.79-0.01-0.0328.9829.1428.71817271
173229660028.80.150.5228.728.9328.33970601
173221020028.65-0.34-1.1728.9628.9928.461039912
173212380028.99-0.15-0.5129.329.4928.88797481
173203740029.14-0.44-1.4929.4729.728.821119980
173195100029.58-0.11-0.3729.729.8429.48505322
173169180029.690.290.9929.3329.9229.3755127
173160540029.4-0.11-0.3729.1629.5528.96905484
173151900029.5100.0029.5129.5129.510
173143260029.51-0.57-1.8929.8529.9529.42847017
173134620030.080.170.5730.130.3430.08696200
173108700029.910.040.1329.8229.9429.68557510
173100060029.870.070.233030.2329.85624963
173091420029.8-0.57-1.8830.3330.7229.541067381
173082780030.370.913.0930.731.0730.051242562
173074140029.46-0.25-0.8429.6729.8629.36698436
173048220029.710.280.9529.4129.8429.41502958
173039580029.430.31.032929.5428.99919049
173030940029.13-0.4-1.3529.4229.4629.06818301
173022300029.53-0.23-0.7729.9530.0629.53530232
173013660029.760.381.2929.5429.9329.54813713
172987380029.38-0.39-1.3129.629.6429.28790265
172978740029.770.220.7429.6630.1429.66653975
172970100029.55-0.23-0.7729.6429.9429.55544794
172961460029.78-0.02-0.0729.5629.8529.48558760
172952820029.8-0.38-1.2630.0530.2429.8427712
172926900030.18-0.08-0.2630.1330.4230.1478373
172918260030.260.110.3630.1630.5630.15576435
172909620030.150.31.0129.8430.1829.84720307
172900980029.850.280.9529.7729.9729.411212483
172892340029.570.070.2429.4729.8129.47532093
172866420029.50.010.0329.3929.529.28520525
172857780029.49-0.07-0.2429.3629.6629.27469254
172849140029.560.361.2329.3429.5829.24669523
172840500029.2-0.12-0.412929.3928.991054885
172831860029.320.080.2729.3229.4129.14533275
172805940029.240.561.9528.729.4528.681417558
172797300028.68-1.43-4.7529.1529.4728.282052657
172788660030.11-0.17-0.5630.230.2829.92571186
172780020030.280.220.7330.1330.5330.06726945
172771380030.06-0.92-2.9730.8530.8629.781502465
172745460030.98-0.18-0.5831.0831.2830.8793524
172736820031.160.20.6531.2931.3830.891300128
172728180030.96-0.45-1.4331.3431.430.71059952
172719540031.410.10.3231.5731.7831.27650974
172710900031.31-0.7-2.1931.9531.9531.15865084

Kürzlich von Ihnen besucht

Delayed Upgrade Clock