ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bouygues

Bouygues (EN)

28,89
-1,22
( -4,05% )
Aktualisiert: 11:41:32
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.4-7.6701821668331.2931.3828.2897885030.53988375DE
4-3.09-9.6622889305831.9833.0828.2888107831.46799299DE
12-2.99-9.3789209535831.8833.0828.2865784731.7183058DE
26-8.85-23.449920508737.743828.2875775333.06935592DE
52-3.78-11.570247933932.6738.2628.2876934133.92029903DE
156-5.38-15.698861978434.2738.2625.7397731131.63351841DE
260-6.36-18.042553191535.2541.3222.27104194332.09927009DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172788660030.11-0.17-0.5630.230.2829.92571186
172780020030.280.220.7330.1330.5330.06726945
172771380030.06-0.92-2.9730.8530.8629.781502465
172745460030.98-0.18-0.5831.0831.2830.8793524
172736820031.160.20.6531.2931.3830.891300128
172728180030.96-0.45-1.4331.3431.430.71059952
172719540031.410.10.3231.5731.7831.27650974
172710900031.31-0.7-2.1931.9531.9531.15865084
172684980032.009999-0.27-0.8432.3232.4231.921765055
172676340032.28-0.32-0.9832.8832.8932.229999945966
172667700032.60.250.7732.432.6532.38540253
172659060032.350.310.9732.18999932.43999932.11695495
172650420032.040.391.2331.5432.0431.51590546
172624500031.650.381.2231.3131.9131.281131327
172615860031.27-0.3-0.9531.731.7731.03856455
172607220031.57-0.07-0.2231.6731.831.33591428
172598580031.64-0.51-1.5932.0832.4331.64796909
172589940032.150.170.5331.9932.2531.9478913
172564020031.98-0.67-2.0532.632.6331.571002675
172555380032.650.672.1031.9833.0831.95756284
172546740031.98-0.24-0.7431.9932.15999931.81622451
172538100032.22-0.06-0.1932.2432.3932.06621532
172529460032.28-0.13-0.4032.36999932.4232.1315530
172503540032.4099990.150.4632.2732.47999932.271115607
172494900032.2599990.060.1932.232.4332.2353772
172486260032.20.230.7232.0232.3132.02461490
172477620031.970.040.1331.9532.2231.95375097
172468980031.93-0.17-0.5332.00999932.0931.89229263
172443060032.10.481.5231.6632.131.66393939
172434420031.62-0.03-0.0931.6731.9131.62284869
172425780031.6500.0031.6231.7631.54439796
172417140031.65-0.23-0.7231.9132.0431.65340868
172408500031.880.351.1131.5632.0731.56624177
172382580031.530.070.2231.4731.6931.4487600
172373940031.460.160.5131.3931.6131.23391266
172365300031.30.20.6431.1931.331.06476211
172356660031.1-0.02-0.0631.1631.1630.88385998
172348020031.12-0.17-0.5431.3131.431.06256392
172322100031.290.150.4831.2631.6931.26334107
172313460031.14-0.24-0.7631.2531.3931.01607922
172304820031.380.541.7530.9631.4130.82731114
172296180030.8400.0030.8430.8430.840
172287540030.84-0.43-1.3830.5230.9130.26923691
172261620031.27-0.06-0.1931.2731.4930.81658679
172252980031.33-0.61-1.9131.8531.8531.29672407
172244340031.94-0.19-0.5932.232.3631.94643060
172235700032.130.411.2931.7632.15999931.76499258
172227060031.72-0.65-2.0132.3932.47999931.69545349
172201140032.3699990.310.9732.2532.4731.37764590
172192500032.06-0.04-0.1231.8232.11999931.69549153
172183860032.1-0.27-0.8332.2232.3431.84471409
172175220032.369999-0.44-1.3432.732.732.07535364
172166580032.810.230.7132.73332.6620539
172140660032.58-0.02-0.0632.4532.6432.2513256
172132020032.60.30.9332.29999932.6832.2568287
172123380032.2999990.070.2232.1532.4932.15522186
172114740032.2299990.080.2532.0632.2832588618
172106100032.150.050.1632.0332.2731.89798358
172080180032.10.190.603232.1431.85543610
172071540031.910.160.5031.8832.11999931.64643598
172062900031.750.632.0231.2431.8231.24642704
172054260031.12-0.6-1.8931.5731.7630.96742030
172045620031.720.210.6731.2532.18999931.17745509
172019700031.510.110.3531.4831.7631.26480124
172011060031.40.461.4930.9531.4730.9651457
172002420030.940.210.6830.831.2530.62955316

Kürzlich von Ihnen besucht

Delayed Upgrade Clock