Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eurocommercial Property NV | ECMPA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,75 |
ECMPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,80 | 21,35 | 20,65 | 21,00 | 44.971 | -0,05 | -0,24% |
1 Monat | 21,10 | 21,70 | 20,55 | 21,20 | 46.224 | -0,35 | -1,66% |
3 Monate | 20,54 | 21,70 | 19,40 | 20,43 | 44.442 | 0,21 | 1,02% |
6 Monate | 19,26 | 22,94 | 19,26 | 21,10 | 46.683 | 1,49 | 7,74% |
1 Jahr | 21,22 | 23,00 | 19,26 | 21,24 | 40.605 | -0,47 | -2,21% |
3 Jahre | 20,42 | 26,20 | 16,72 | 21,48 | 65.795 | 0,33 | 1,62% |
5 Jahre | 25,60 | 29,60 | 7,58 | 17,95 | 102.163 | -4,85 | -18,95% |
ECMPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 20,75 | -0,30 | -1,43% | 21,05 | 21,05 | 20,65 | 57.702 |
24 Apr 2024 | 21,05 | -0,30 | -1,41% | 21,35 | 21,35 | 20,95 | 36.975 |
23 Apr 2024 | 21,35 | 0,25 | 1,18% | 21,10 | 21,35 | 21,10 | 31.827 |
22 Apr 2024 | 21,10 | 0,35 | 1,69% | 20,90 | 21,30 | 20,70 | 72.109 |
19 Apr 2024 | 20,75 | -0,10 | -0,48% | 20,80 | 20,80 | 20,65 | 26.240 |
18 Apr 2024 | 20,85 | 0,20 | 0,97% | 20,75 | 20,85 | 20,55 | 21.559 |
17 Apr 2024 | 20,65 | -0,45 | -2,13% | 20,95 | 21,20 | 20,65 | 31.296 |
16 Apr 2024 | 21,10 | -0,20 | -0,94% | 21,05 | 21,15 | 20,95 | 58.069 |
15 Apr 2024 | 21,30 | 0,10 | 0,47% | 21,30 | 21,45 | 21,30 | 24.414 |
12 Apr 2024 | 21,20 | 0,05 | 0,24% | 21,30 | 21,30 | 21,10 | 25.974 |
11 Apr 2024 | 21,15 | 0,10 | 0,48% | 21,20 | 21,25 | 20,80 | 51.489 |
10 Apr 2024 | 21,05 | -0,15 | -0,71% | 21,25 | 21,50 | 21,05 | 66.292 |
09 Apr 2024 | 21,20 | -0,30 | -1,40% | 21,50 | 21,55 | 21,20 | 42.425 |
08 Apr 2024 | 21,50 | -0,10 | -0,46% | 21,60 | 21,65 | 21,40 | 55.069 |
05 Apr 2024 | 21,60 | -0,10 | -0,46% | 21,50 | 21,65 | 21,40 | 46.524 |
04 Apr 2024 | 21,70 | 0,55 | 2,60% | 21,20 | 21,70 | 21,10 | 90.621 |
03 Apr 2024 | 21,15 | -0,20 | -0,94% | 21,35 | 21,45 | 21,00 | 47.738 |
02 Apr 2024 | 21,35 | 0,21 | 0,99% | 21,10 | 21,50 | 21,10 | 45.701 |
28 Mär 2024 | 21,14 | 0,24 | 1,15% | 20,86 | 21,16 | 20,66 | 33.389 |
27 Mär 2024 | 20,90 | 0,16 | 0,77% | 20,68 | 20,90 | 20,56 | 55.328 |
26 Mär 2024 | 20,74 | 0,06 | 0,29% | 20,70 | 20,82 | 20,62 | 45.438 |