ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1.957,25
-1,50
(-0,08%)
Geschlossen 24 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.957,25
Gebot
1.948,00
Fragen
1.966,50
Volumen
56
1.948,00 Tagesbereich 1.957,25
0,00 52-Wochen-Bereich 0,00
Handelsende
1.958,75
Handelsbeginn
1.948,00
Letzte Trade
10
@
1948
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
1.091p
VWAP
1.948,00

XFVT Neueste Nachrichten

XTrack X FTSE Vietnam Swap$ Second Price Monitoring Extn

XTrack X FTSE Vietnam Swap$ 01 November 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X FTSE Vietnam Swap$ Price Monitoring Extension

XTrack X FTSE Vietnam Swap$ 01 November 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD23.8807 NUMBER OF SHARES IN ISSUE ¦ 13,623,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD23.6185 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD23.8061 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD23.8797 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD23.5464 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD23.5430 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD23.6570 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD23.9318 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock