Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.74 | -1.26912447535 | 5022.36 | 5069.82 | 4924.99 | 0 | 0 | IX |
| 4 | 163.56 | 3.4110104983 | 4795.06 | 5069.82 | 4795.06 | 0 | 0 | IX |
| 12 | 246.31 | 5.22694814221 | 4712.31 | 5069.82 | 4576.52 | 0 | 0 | IX |
| 26 | 235.85 | 4.99389129684 | 4722.77 | 5069.82 | 4295.82 | 0 | 0 | IX |
| 52 | 832.99 | 20.1906133124 | 4125.63 | 5069.82 | 4116.5 | 0 | 0 | IX |
| 156 | 1435.78 | 40.7563216042 | 3522.84 | 5069.82 | 3421.47 | 0 | 0 | IX |
| 260 | 1642.29 | 49.5213081931 | 3316.33 | 5069.82 | 2967.79 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4958.62 | -5.09 | -0.10 | 4966.55 | 4970.95 | 4937.45 | 0 |
| 1783614600 | 4963.71 | 37.09 | 0.75 | 4929.14 | 4966.55 | 4924.99 | 0 |
| 1783528200 | 4926.62 | -79.79 | -1.59 | 5006.16 | 5006.16 | 4909.18 | 0 |
| 1783441800 | 5006.41 | -34.53 | -0.68 | 5041.88 | 5048.27 | 5006.41 | 0 |
| 1783355400 | 5040.9399 | -15.44 | -0.31 | 5055.35 | 5069.82 | 5023.54 | 0 |
| 1783096200 | 5056.38 | 105.33 | 2.13 | 5022.36 | 5059.9399 | 5022.36 | 0 |
| 1783009800 | 4951.05 | 0 | 0.00 | 4951.05 | 4951.05 | 4951.05 | 0 |
| 1782923400 | 4951.05 | -29.17 | -0.59 | 4979.65 | 4980.27 | 4938.1 | 0 |
| 1782837000 | 4980.22 | 51.54 | 1.05 | 4931.91 | 4992.03 | 4931.91 | 0 |
| 1782750600 | 4928.68 | 7.94 | 0.16 | 4919.9399 | 4935.79 | 4908.26 | 0 |
| 1782491400 | 4920.74 | -32.18 | -0.65 | 4953.68 | 4953.68 | 4880.4799 | 0 |
| 1782405000 | 4952.92 | 42.37 | 0.86 | 4911.7299 | 4963.77 | 4911.7299 | 0 |
| 1782318600 | 4910.55 | 0.19 | 0.00 | 4910.78 | 4917.75 | 4895.26 | 0 |
| 1782232200 | 4910.36 | -31.55 | -0.64 | 4942.16 | 4942.16 | 4882.78 | 0 |
| 1782145800 | 4941.91 | 16.59 | 0.34 | 4910.4399 | 4947.29 | 4903.5 | 0 |
| 1781886600 | 4925.32 | 0 | 0.00 | 4925.32 | 4925.32 | 4925.32 | 0 |
| 1781800200 | 4925.32 | -15.49 | -0.31 | 4939.93 | 4948.86 | 4912.27 | 0 |
| 1781713800 | 4940.81 | 26.71 | 0.54 | 4914.43 | 4940.81 | 4910.65 | 0 |
| 1781627400 | 4914.1 | 19.99 | 0.41 | 4892.17 | 4928.95 | 4892.17 | 0 |
| 1781541000 | 4894.11 | 9.42 | 0.19 | 4884.21 | 4947.78 | 4884.21 | 0 |
| 1781281800 | 4884.6899 | 90.66 | 1.89 | 4795.06 | 4892.33 | 4795.06 | 0 |
| 1781195400 | 4794.03 | 37.64 | 0.79 | 4755.67 | 4817.4 | 4755.67 | 0 |
| 1781109000 | 4756.39 | -5.73 | -0.12 | 4762.13 | 4778.57 | 4714.08 | 0 |
| 1781022600 | 4762.12 | -27.63 | -0.58 | 4791.83 | 4828.83 | 4762.12 | 0 |
| 1780936200 | 4789.75 | -8.1 | -0.17 | 4795.7299 | 4803.7299 | 4748.68 | 0 |
| 1780677000 | 4797.85 | -10.14 | -0.21 | 4808.9 | 4821.2299 | 4783.41 | 0 |
| 1780590600 | 4807.99 | 31.23 | 0.65 | 4775.01 | 4807.99 | 4761.85 | 0 |
| 1780504200 | 4776.76 | -35.71 | -0.74 | 4811.03 | 4811.03 | 4776.76 | 0 |
| 1780417800 | 4812.47 | 39.8 | 0.83 | 4773 | 4816.79 | 4773 | 0 |
| 1780331400 | 4772.67 | -31.83 | -0.66 | 4805.6 | 4809.37 | 4751.5 | 0 |
| 1780072200 | 4804.5 | 4.18 | 0.09 | 4801.82 | 4833.99 | 4801.82 | 0 |
| 1779985800 | 4800.32 | -22.4 | -0.46 | 4823.24 | 4823.24 | 4776.26 | 0 |
| 1779899400 | 4822.72 | 5.71 | 0.12 | 4815.43 | 4849.37 | 4807.65 | 0 |
| 1779813000 | 4817.01 | -32.61 | -0.67 | 4846.87 | 4855.56 | 4817.01 | 0 |
| 1779726600 | 4849.62 | 54.69 | 1.14 | 4796.77 | 4853 | 4796.77 | 0 |
| 1779467400 | 4794.93 | 37.31 | 0.78 | 4758.05 | 4803.15 | 4758.05 | 0 |
| 1779381000 | 4757.62 | 0.3 | 0.01 | 4756.72 | 4775.68 | 4723.11 | 0 |
| 1779294600 | 4757.32 | 74.3 | 1.59 | 4681.89 | 4778.91 | 4670.12 | 0 |
| 1779208200 | 4683.02 | 11.61 | 0.25 | 4672.63 | 4717.06 | 4672.63 | 0 |
| 1779121800 | 4671.41 | 22.6 | 0.49 | 4650.9399 | 4687.64 | 4607.29 | 0 |
| 1778862600 | 4648.81 | -77.48 | -1.64 | 4726.29 | 4726.29 | 4640.65 | 0 |
| 1778776200 | 4726.29 | 38.31 | 0.82 | 4688.89 | 4726.29 | 4688.89 | 0 |
| 1778689800 | 4687.9799 | 44.68 | 0.96 | 4647.3 | 4688.77 | 4643.2 | 0 |
| 1778603400 | 4643.3 | -42.91 | -0.92 | 4679.54 | 4679.54 | 4624.09 | 0 |
| 1778517000 | 4686.21 | 6.99 | 0.15 | 4677.29 | 4690.65 | 4664.75 | 0 |
| 1778257800 | 4679.22 | -33.15 | -0.70 | 4711.88 | 4711.88 | 4665.35 | 0 |
| 1778171400 | 4712.37 | -55.56 | -1.17 | 4769.54 | 4783.93 | 4712.37 | 0 |
| 1778085000 | 4767.93 | 114.41 | 2.46 | 4652.16 | 4794.45 | 4652.16 | 0 |
| 1777998600 | 4653.52 | 35.97 | 0.78 | 4618.26 | 4655.61 | 4603.64 | 0 |
| 1777912200 | 4617.55 | 4.39 | 0.10 | 4679.97 | 4680.1 | 4612.39 | 0 |
| 1777566600 | 4613.16 | 1.46 | 0.03 | 4613.16 | 4682.22 | 4576.52 | 0 |
| 1777480200 | 4611.7 | -46.31 | -0.99 | 4646.74 | 4653.2299 | 4598.43 | 0 |
| 1777393800 | 4658.01 | 0 | 0.00 | 4658.01 | 4658.01 | 4658.01 | 0 |
| 1777307400 | 4658.01 | -15.63 | -0.33 | 4673.64 | 4701.54 | 4653.21 | 0 |
| 1777048200 | 4673.64 | -21.43 | -0.46 | 4692.86 | 4700.9 | 4649.96 | 0 |
| 1776961800 | 4695.07 | 8.93 | 0.19 | 4685.5 | 4703.4799 | 4656.9 | 0 |
| 1776875400 | 4686.14 | -14.28 | -0.30 | 4701.34 | 4722.34 | 4680.87 | 0 |
| 1776789000 | 4700.42 | -49.29 | -1.04 | 4749.04 | 4763.77 | 4695.85 | 0 |
| 1776702600 | 4749.71 | -42.78 | -0.89 | 4792.1 | 4792.1 | 4730.62 | 0 |
| 1776443400 | 4792.49 | 78.24 | 1.66 | 4712.31 | 4794.81 | 4705.07 | 0 |
| 1776357000 | 4714.25 | -6.94 | -0.15 | 4722.02 | 4743.1899 | 4709.53 | 0 |
| 1776270600 | 4721.1899 | -31.85 | -0.67 | 4753.71 | 4756.81 | 4721.1899 | 0 |
| 1776184200 | 4753.04 | 42.79 | 0.91 | 4709.18 | 4754.21 | 4709.18 | 0 |
| 1776097800 | 4710.25 | 5.35 | 0.11 | 4721.52 | 4721.52 | 4670.02 | 0 |
| 1775838600 | 4704.9 | 0 | 0.00 | 4704.9 | 4704.9 | 4704.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
