ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
3.601,25
0,75
( 0,02% )
Aktualisiert: 15:58:35

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
3.601,25
Gebot
3.599,50
Fragen
3.603,00
Volumen
178
3.593,00 Tagesbereich 3.612,50
0,00 52-Wochen-Bereich 0,00
Handelsende
3.600,50
Handelsbeginn
3.596,50
Letzte Trade
1
@
3603.5
(O)
Letzter Handelszeitpunkt
15:57:23
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
6.402p
VWAP
3.596,50

DJSC Neueste Nachrichten

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 28/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 27/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 24/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 23/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 22/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 21/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 21/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 21/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 20/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 17/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C1VMvise AG
0,53 €
(59,64%)
100,73k
YP2ABioline Rx Ltd
0,158 €
(50,48%)
23,87k
OU5AAvalon Advanced Materials Inc
0,023 €
(35,29%)
400
8AW0Ocean Biomedical Inc
0,414 €
(31,01%)
32,38k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
1,09k
LL3PanGenomic Health Inc
0,1101 €
(-47,52%)
24,51k
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
KASHIntellabridge Technology Corp
0,0285 €
(-25,97%)
2,5k
P8SGlobalstar Inc.
1,374 €
(-24,77%)
272,89k
L09Lithium Energi Exploration Inc
0,0155 €
(-24,39%)
46k
3CPXiaomi Corporation
5,019 €
(2,50%)
2,62M
D7GNel ASA
0,1926 €
(-3,51%)
2,16M
LHADeutsche Lufthansa AG
6,184 €
(-2,92%)
1,14M
E3TMetavista 3D Inc
1,53 €
(-20,73%)
963,12k
NVDNVIDIA Corp
120,22 €
(-2,51%)
962,26k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock