Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 292 | 3.2 | 1.11 | 289.14999 | 292 | 288.85 | 153 |
| 1736875800 | 288.8 | 3.5 | 1.23 | 288.39999 | 288.8 | 287.14999 | 164 |
| 1736789400 | 285.3 | -2.9 | -1.01 | 286.39999 | 286.39999 | 285.3 | 25 |
| 1736530200 | 288.2 | -2.5 | -0.86 | 289.95 | 290.2 | 287.14999 | 611 |
| 1736443800 | 290.7 | 2.7 | 0.94 | 287.3 | 290.7 | 287.3 | 807 |
| 1736357400 | 288 | -0.55 | -0.19 | 288.75 | 289.7 | 286.6 | 3829 |
| 1736271000 | 288.55 | 3.55 | 1.25 | 288.25 | 289.89999 | 287.2 | 2787 |
| 1736184600 | 285 | 0.8 | 0.28 | 285.89999 | 287.14999 | 283.64999 | 2354 |
| 1735925400 | 284.2 | -0.75 | -0.26 | 285 | 285.6 | 284.1 | 1210 |
| 1735839000 | 284.95 | 1.35 | 0.48 | 286.3 | 286.3 | 279.7 | 2621 |
| 1735666200 | 283.6 | 2.4 | 0.85 | 283.55 | 283.6 | 281.7 | 201 |
| 1735579800 | 281.2 | 0.1 | 0.04 | 281 | 282.95 | 281 | 254 |
| 1735320600 | 281.1 | 1 | 0.36 | 279.45 | 281.2 | 279.45 | 121 |
| 1735061400 | 280.1 | 1.05 | 0.38 | 280.3 | 280.3 | 279.55 | 106 |
| 1734975000 | 279.05 | -1.4 | -0.50 | 279.3 | 279.89999 | 278.6 | 125 |
| 1734715800 | 280.45 | 1 | 0.36 | 277.75 | 280.45 | 276.64999 | 439 |
| 1734629400 | 279.45 | -4.65 | -1.64 | 279.45 | 280.2 | 278.25 | 266 |
| 1734543000 | 284.1 | 0.65 | 0.23 | 283.45 | 284.8 | 282.89999 | 1203 |
| 1734456600 | 283.45 | -3.65 | -1.27 | 286.39999 | 286.39999 | 283.39999 | 484 |
| 1734370200 | 287.1 | -0.6 | -0.21 | 287.2 | 287.2 | 286.2 | 279 |
| 1734111000 | 287.7 | 0.7 | 0.24 | 287.6 | 288.7 | 287.6 | 162 |
| 1734024600 | 287 | -0.7 | -0.24 | 287.1 | 287.89999 | 286.7 | 1560 |
| 1733938200 | 287.7 | -3.45 | -1.18 | 288.7 | 289 | 287.1 | 289 |
| 1733851800 | 291.14999 | -2.5 | -0.85 | 292.6 | 292.75 | 291.14999 | 177 |
| 1733765400 | 293.64999 | -0.55 | -0.19 | 295.35 | 295.35 | 292.3 | 285 |
| 1733506200 | 294.2 | -1.3 | -0.44 | 295.85 | 296.3 | 293.85 | 3373 |
| 1733419800 | 295.5 | 4.4 | 1.51 | 292 | 295.5 | 292 | 2415 |
| 1733333400 | 291.1 | 2.05 | 0.71 | 291.14999 | 291.64999 | 290.55 | 97 |
| 1733247000 | 289.05 | 3.45 | 1.21 | 287.14999 | 289.1 | 287.14999 | 2739 |
| 1733160600 | 285.6 | 1.85 | 0.65 | 282.75 | 286.6 | 282.75 | 492 |
| 1732901400 | 283.75 | 0.75 | 0.27 | 281.8 | 283.75 | 281.55 | 270 |
| 1732815000 | 283 | 1.65 | 0.59 | 282.6 | 283.75 | 282.6 | 330 |
| 1732728600 | 281.35 | -1.65 | -0.58 | 282 | 282 | 280.45 | 1099 |
| 1732642200 | 283 | -2.8 | -0.98 | 283.3 | 283.39999 | 282 | 20 |
| 1732555800 | 285.8 | 2.8 | 0.99 | 285.3 | 286.25 | 284.5 | 84 |
| 1732296600 | 283 | 1.9 | 0.68 | 283.55 | 283.95 | 280.95 | 308 |
| 1732210200 | 281.1 | -0.45 | -0.16 | 282.45 | 282.5 | 280.89999 | 314 |
| 1732123800 | 281.55 | 1.15 | 0.41 | 283.2 | 284.7 | 281.55 | 285 |
| 1732037400 | 280.39999 | -2.1 | -0.74 | 283.64999 | 283.64999 | 278.55 | 754 |
| 1731951000 | 282.5 | 0 | 0.00 | 283.14999 | 283.35 | 282.5 | 172 |
| 1731691800 | 282.5 | 1.25 | 0.44 | 280.05 | 283.64999 | 280 | 59 |
| 1731605400 | 281.25 | 4 | 1.44 | 277.85 | 281.25 | 277.85 | 1034 |
| 1731519000 | 277.25 | 0 | 0.00 | 277.25 | 277.25 | 277.25 | 0 |
| 1731432600 | 277.25 | -5.35 | -1.89 | 280.3 | 280.45 | 277.25 | 514 |
| 1731346200 | 282.6 | 1.8 | 0.64 | 283.05 | 283.5 | 282.6 | 145 |
| 1731087000 | 280.8 | -0.95 | -0.34 | 281.89999 | 282.35 | 280.5 | 539 |
| 1731000600 | 281.75 | 2.35 | 0.84 | 281.3 | 282.55 | 281.25 | 529 |
| 1730914200 | 279.39999 | -8.55 | -2.97 | 286.45 | 286.45 | 279.2 | 787 |
| 1730827800 | 287.95 | 0.45 | 0.16 | 287.75 | 288.1 | 286.95 | 509 |
| 1730741400 | 287.5 | -0.35 | -0.12 | 287.89999 | 288.95 | 287.5 | 872 |
| 1730482200 | 287.85 | 4.95 | 1.75 | 283.85 | 287.85 | 283.85 | 465 |
| 1730395800 | 282.89999 | -1.45 | -0.51 | 282.35 | 284.39999 | 282.2 | 299 |
| 1730309400 | 284.35 | -1 | -0.35 | 285.35 | 285.35 | 282.85 | 201 |
| 1730223000 | 285.35 | -3.25 | -1.13 | 289.55 | 289.55 | 285.3 | 1204 |
| 1730136600 | 288.6 | 2.85 | 1.00 | 288.35 | 288.64999 | 286.35 | 1688 |
| 1729873800 | 285.75 | -1.25 | -0.44 | 286.5 | 287.3 | 285.75 | 205 |
| 1729787400 | 287 | -0.25 | -0.09 | 287.25 | 288.89999 | 287 | 745 |
| 1729701000 | 287.25 | 0.8 | 0.28 | 286.6 | 287.85 | 286.6 | 476 |
| 1729614600 | 286.45 | -0.15 | -0.05 | 286.64999 | 286.7 | 283.2 | 1525 |
| 1729528200 | 286.6 | -1.7 | -0.59 | 288.6 | 288.6 | 286.6 | 1495 |
| 1729269000 | 288.3 | -0.2 | -0.07 | 287.75 | 288.3 | 286.89999 | 107 |
| 1729182600 | 288.5 | -2.2 | -0.76 | 291.39999 | 291.39999 | 288.39999 | 978 |
| 1729096200 | 290.7 | 1.6 | 0.55 | 289.75 | 290.7 | 288.6 | 1151 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
