Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axa | CS | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,12 | 33,83 | 34,21 | 33,80 |
CS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,62 | 34,98 | 33,40 | 34,25 | 4.420.517 | 0,31 | 0,92% |
1 Monat | 34,70 | 35,19 | 33,11 | 34,07 | 3.978.668 | -0,77 | -2,22% |
3 Monate | 30,65 | 35,19 | 29,845 | 33,21 | 3.471.219 | 3,28 | 10,70% |
6 Monate | 27,38 | 35,19 | 27,04 | 31,24 | 3.124.828 | 6,55 | 23,92% |
1 Jahr | 29,24 | 35,19 | 25,21 | 29,19 | 3.325.560 | 4,69 | 16,04% |
3 Jahre | 23,15 | 35,19 | 20,335 | 25,95 | 4.636.819 | 10,78 | 46,57% |
5 Jahre | 23,765 | 35,19 | 11,844 | 22,83 | 5.718.996 | 10,17 | 42,77% |
CS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 33,80 | -0,45 | -1,31% | 34,26 | 34,32 | 33,66 | 4.264.207 |
24 Apr 2024 | 34,25 | -0,67 | -1,92% | 34,78 | 34,92 | 33,94 | 5.263.019 |
23 Apr 2024 | 34,92 | 0,59 | 1,72% | 34,47 | 34,98 | 34,47 | 4.815.277 |
22 Apr 2024 | 34,33 | 0,43 | 1,27% | 34,39 | 34,60 | 34,25 | 3.049.537 |
19 Apr 2024 | 33,90 | 0,08 | 0,24% | 33,62 | 34,03 | 33,40 | 4.710.545 |
18 Apr 2024 | 33,82 | 0,36 | 1,08% | 33,58 | 34,02 | 33,54 | 4.035.473 |
17 Apr 2024 | 33,46 | 0,24 | 0,72% | 33,26 | 33,81 | 33,22 | 4.741.990 |
16 Apr 2024 | 33,22 | -0,60 | -1,77% | 33,34 | 33,47 | 33,11 | 3.909.139 |
15 Apr 2024 | 33,82 | 0,16 | 0,48% | 33,83 | 34,14 | 33,80 | 3.168.663 |
12 Apr 2024 | 33,66 | 0,21 | 0,63% | 33,61 | 33,89 | 33,46 | 3.446.386 |
11 Apr 2024 | 33,45 | -0,40 | -1,18% | 33,76 | 33,96 | 33,11 | 3.681.333 |
10 Apr 2024 | 33,85 | -0,01 | -0,03% | 34,00 | 34,09 | 33,42 | 3.580.133 |
09 Apr 2024 | 33,86 | -0,47 | -1,37% | 34,21 | 34,32 | 33,79 | 3.492.467 |
08 Apr 2024 | 34,33 | 0,19 | 0,56% | 34,12 | 34,50 | 34,06 | 3.051.717 |
05 Apr 2024 | 34,14 | -0,71 | -2,04% | 34,35 | 34,47 | 33,92 | 4.962.347 |
04 Apr 2024 | 34,85 | -0,02 | -0,06% | 35,00 | 35,19 | 34,85 | 3.092.491 |
03 Apr 2024 | 34,87 | 0,11 | 0,32% | 34,83 | 35,15 | 34,76 | 3.586.455 |
02 Apr 2024 | 34,76 | -0,06 | -0,16% | 34,70 | 35,06 | 34,57 | 4.764.847 |
28 Mär 2024 | 34,815 | 0,13 | 0,36% | 34,70 | 34,885 | 34,68 | 3.490.177 |
27 Mär 2024 | 34,69 | 0,09 | 0,26% | 34,635 | 34,945 | 34,54 | 2.723.386 |
26 Mär 2024 | 34,60 | 0,02 | 0,07% | 34,60 | 34,81 | 33,79 | 5.009.514 |