Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -197.75 | -1.07260171139 | 18436.48 | 18573.74 | 18157.55 | 0 | 0 | IX |
| 4 | 187.63 | 1.03943803979 | 18051.1 | 18621.27 | 17771.71 | 0 | 0 | IX |
| 12 | 845.05 | 4.85837384613 | 17393.68 | 18621.27 | 17195.4 | 0 | 0 | IX |
| 26 | 929.02 | 5.36704543288 | 17309.71 | 18621.27 | 16057.59 | 0 | 0 | IX |
| 52 | 2158.51 | 13.4233859985 | 16080.22 | 18621.27 | 15988.17 | 0 | 0 | IX |
| 156 | 3865.85 | 26.8968362639 | 14372.88 | 18621.27 | 13517.36 | 0 | 0 | IX |
| 260 | 5417.55 | 42.2546910659 | 12821.18 | 18621.27 | 11089.39 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 18238.73 | -127.74 | -0.70 | 18194.91 | 18317.47 | 18157.55 | 0 |
| 1782145800 | 18366.47 | -45.31 | -0.25 | 18417.17 | 18418.83 | 18264.93 | 0 |
| 1781886600 | 18411.78 | -95.65 | -0.52 | 18555.06 | 18573.74 | 18408.63 | 0 |
| 1781800200 | 18507.43 | 56.89 | 0.31 | 18473.7 | 18528.23 | 18388.47 | 0 |
| 1781713800 | 18450.54 | -24.67 | -0.13 | 18464.8 | 18535.46 | 18398.96 | 0 |
| 1781627400 | 18475.21 | 117.54 | 0.64 | 18436.48 | 18510.62 | 18393.25 | 0 |
| 1781541000 | 18357.67 | 71.03 | 0.39 | 18609.15 | 18621.27 | 18357.67 | 0 |
| 1781281800 | 18286.64 | 318.99 | 1.78 | 18216.42 | 18381.45 | 18181.78 | 0 |
| 1781195400 | 17967.65 | 85.2 | 0.48 | 17901.44 | 18073.03 | 17888.97 | 0 |
| 1781109000 | 17882.45 | -89.21 | -0.50 | 17997.13 | 18052.35 | 17771.71 | 0 |
| 1781022600 | 17971.66 | -16.38 | -0.09 | 17974.2 | 18171.65 | 17956.15 | 0 |
| 1780936200 | 17988.04 | -93.24 | -0.52 | 17857.88 | 18049.78 | 17844.75 | 0 |
| 1780677000 | 18081.28 | 0 | 0.00 | 18081.28 | 18081.28 | 18081.28 | 0 |
| 1780590600 | 18081.28 | 196.37 | 1.10 | 17924.28 | 18098.46 | 17920.85 | 0 |
| 1780504200 | 17884.91 | -119.35 | -0.66 | 17925.15 | 17986.17 | 17884.91 | 0 |
| 1780417800 | 18004.26 | 103.17 | 0.58 | 18033.05 | 18097 | 17924.31 | 0 |
| 1780331400 | 17901.09 | -85.08 | -0.47 | 17964.48 | 18067.18 | 17805.76 | 0 |
| 1780072200 | 17986.17 | -4.69 | -0.03 | 18067.7 | 18203.54 | 17986.11 | 0 |
| 1779985800 | 17990.86 | -19.08 | -0.11 | 17958.12 | 18052.82 | 17899.28 | 0 |
| 1779899400 | 18009.94 | 66.97 | 0.37 | 18019.38 | 18149.98 | 17994.92 | 0 |
| 1779813000 | 17942.97 | -140.86 | -0.78 | 18051.1 | 18076.75 | 17934.66 | 0 |
| 1779726600 | 18083.83 | 308.63 | 1.74 | 17931.79 | 18131.31 | 17929.79 | 0 |
| 1779467400 | 17775.2 | 74.56 | 0.42 | 17794.11 | 17866.7 | 17731.93 | 0 |
| 1779381000 | 17700.64 | -55.08 | -0.31 | 17752.96 | 17842.28 | 17635.99 | 0 |
| 1779294600 | 17755.72 | 293.93 | 1.68 | 17440.77 | 17879.8 | 17428.2 | 0 |
| 1779208200 | 17461.79 | -16.94 | -0.10 | 17525.71 | 17664.7 | 17436.28 | 0 |
| 1779121800 | 17478.73 | 105.93 | 0.61 | 17252.25 | 17529.18 | 17210.65 | 0 |
| 1778862600 | 17372.8 | -206.65 | -1.18 | 17515.63 | 17564.46 | 17350.74 | 0 |
| 1778776200 | 17579.45 | 0 | 0.00 | 17579.45 | 17579.45 | 17579.45 | 0 |
| 1778689800 | 17579.45 | 0 | 0.00 | 17579.45 | 17579.45 | 17579.45 | 0 |
| 1778603400 | 17579.45 | 0 | 0.00 | 17579.45 | 17579.45 | 17579.45 | 0 |
| 1778517000 | 17579.45 | -31.91 | -0.18 | 17597.55 | 17621.3 | 17487.24 | 0 |
| 1778257800 | 17611.36 | -175.83 | -0.99 | 17650.61 | 17701.63 | 17572.51 | 0 |
| 1778171400 | 17787.19 | -216.85 | -1.20 | 18025.29 | 18125.2 | 17787.19 | 0 |
| 1778085000 | 18004.04 | 497.99 | 2.84 | 17679.36 | 18097.51 | 17679.36 | 0 |
| 1777998600 | 17506.05 | 244.38 | 1.42 | 17305.69 | 17506.09 | 17305.69 | 0 |
| 1777912200 | 17261.67 | 42.43 | 0.25 | 17505.89 | 17532.47 | 17232.42 | 0 |
| 1777566600 | 17219.24 | -160.05 | -0.92 | 17219.24 | 17513.8 | 17195.4 | 0 |
| 1777480200 | 17379.29 | -49.97 | -0.29 | 17458.59 | 17461.58 | 17309.16 | 0 |
| 1777393800 | 17429.26 | -52.56 | -0.30 | 17457.5 | 17567.28 | 17397.3 | 0 |
| 1777307400 | 17481.82 | -34.2 | -0.20 | 17524.83 | 17637.67 | 17454.23 | 0 |
| 1777048200 | 17516.02 | -10.54 | -0.06 | 17580.24 | 17653.32 | 17429.73 | 0 |
| 1776961800 | 17526.56 | 0 | 0.00 | 17526.56 | 17526.56 | 17526.56 | 0 |
| 1776875400 | 17526.56 | -162.14 | -0.92 | 17738.32 | 17739.72 | 17525.43 | 0 |
| 1776789000 | 17688.7 | -154.21 | -0.86 | 17855.19 | 17944.31 | 17676.9 | 0 |
| 1776702600 | 17842.91 | -197.3 | -1.09 | 17864.34 | 17898.07 | 17802.59 | 0 |
| 1776443400 | 18040.21 | 317.34 | 1.79 | 17749.37 | 18103.28 | 17732.04 | 0 |
| 1776357000 | 17722.87 | -13.46 | -0.08 | 17759.72 | 17863.81 | 17722.87 | 0 |
| 1776270600 | 17736.33 | -95.26 | -0.53 | 17753.63 | 17777.5 | 17704.41 | 0 |
| 1776184200 | 17831.59 | 204.06 | 1.16 | 17682.77 | 17845.31 | 17678.74 | 0 |
| 1776097800 | 17627.53 | -52.17 | -0.30 | 17506.95 | 17627.53 | 17475.78 | 0 |
| 1775838600 | 17679.7 | 31.74 | 0.18 | 17649.74 | 17809.21 | 17643.53 | 0 |
| 1775752200 | 17647.96 | -43.65 | -0.25 | 17669.07 | 17669.07 | 17529.28 | 0 |
| 1775665800 | 17691.61 | 1 | 6.49 | 17393.68 | 17779.21 | 17393.68 | 0 |
| 1775579400 | 16612.8 | 0 | 0.00 | 16612.8 | 16612.8 | 16612.8 | 0 |
| 1775147400 | 16612.8 | 0 | 0.00 | 16612.8 | 16612.8 | 16612.8 | 0 |
| 1775061000 | 16612.8 | 0 | 0.00 | 16612.8 | 16612.8 | 16612.8 | 0 |
| 1774974600 | 16612.8 | 0 | 0.00 | 16612.8 | 16612.8 | 16612.8 | 0 |
| 1774888200 | 16612.8 | 148.78 | 0.90 | 16440.619 | 16617.58 | 16434.46 | 0 |
| 1774632600 | 16464.02 | -144.33 | -0.87 | 16594.65 | 16610.82 | 16409.73 | 0 |
| 1774546200 | 16608.349 | -169.3 | -1.01 | 16693.2 | 16760.8 | 16580.7 | 0 |
| 1774459800 | 16777.65 | 218.72 | 1.32 | 16781.69 | 16861.16 | 16667.9 | 0 |
| 1774373400 | 16558.93 | 27.11 | 0.16 | 16608.419 | 16626.66 | 16391.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
