ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CAC Large 60 NR

CAC Large 60 NR (CACLN)

12.455,62
-86,86
(-0,69%)
Geschlossen 28 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-218.43-1.7234427826912674.0512778.1912366.0700IX
4-554.42-4.2614780584813010.0413187.5312366.0700IX
12-557.39-4.2833287609913013.0113573.5712366.0700IX
26-1517.26-10.858606099813972.8814098.6612223.1500IX
5252.840.42603351829212402.7814200.8712223.1500IX
1561180.7410.472306578911274.8814200.879429.3500IX
2602878.3930.05451471889577.2314200.875870.7400IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173272860012455.62-86.86-0.6912465.9112477.0412366.070
173264220012542.48-107.77-0.8512555.4912648.0312526.020
173255580012650.259.730.0812770.4512778.1912615.030
173229660012640.5273.360.5812630.9912667.812469.320
173221020012567.1621.750.1712522.3512584.4412427.940
173212380012545.41-53.12-0.4212674.0512685.9512527.510
173203740012598.53-87.4-0.6912701.712726.812436.120
173195100012685.9314.10.1112680.6112707.2612611.080
173169180012671.83-69.39-0.5412644.5312758.5412612.330
173160540012741.22150.781.2012628.5612753.0712582.360
173151900012590.4400.0012590.4412590.4412590.440
173143260012590.44-346.24-2.6812798.5712826.5612575.560
173134620012936.68151.191.1812883.6812981.5612871.740
173108700012785.49-144.05-1.1112950.5612953.0812771.460
173100060012929.5493.680.7312839.112972.6112810.870
173091420012835.86-71.33-0.5512977.4113187.5312783.290
173082780012907.1960.620.4712854.2112920.4612808.910
173074140012846.57-60.97-0.4712868.0412970.4812846.570
173048220012907.54101.280.7912829.2512951.812819.590
173039580012806.26-133.63-1.0312868.2212877.9612746.570
173030940012939.89-144.07-1.1013010.0413016.1312856.020
173022300013083.96-81.04-0.6213230.0713267.8213075.940
173013660013165105.260.8113136.8413202.3413056.750
172987380013059.74-13.02-0.1013046.6913097.2212994.960
172978740013072.7612.060.0913113.7713179.5113072.760
172970100013060.7-65.57-0.5013055.4513144.0213013.080
172961460013126.27-2.87-0.0213096.0713145.0713018.440
172952820013129.14-136.29-1.0313208.6813276.8813117.690
172926900013265.4348.550.3713187.6713317.6613187.670
172918260013216.88158.31.2113091.2513287.2913085.410
172909620013058.58-46.09-0.3512934.0913090.8912934.090
172900980013104.67-128.39-0.9713226.1113238.3113086.460
172892340013233.0640.590.3113201.3713249.7913133.750
172866420013192.4736.120.2713106.7413208.6313064.90
172857780013156.3500.0013156.3513156.3513156.350
172849140013156.3570.40.5413096.6513168.4913060.120
172840500013085.95-88.76-0.6713012.2713119.5313003.730
172831860013174.7153.290.4113173.1513191.2713064.210
172805940013121.42112.540.8712988.7213172.9412980.980
172797300013008.88-170.17-1.291314013141.8512976.090
172788660013179.052.780.0213208.4613256.6213129.330
172780020013176.27-102.64-0.7713260.4813315.7613130.310
172771380013278.91-270.98-2.0013470.0613498.8613277.290
172745460013549.8986.090.6413497.4113573.5713468.90
172736820013463.8297.92.2613325.9313463.813310.150
172728180013165.9-53.14-0.4013135.5813218.2513132.030
172719540013219.04157.641.2113233.6213270.5613170.470
172710900013061.4-154.35-1.1713045.2413079.5512971.460
172684980013215.75-30.73-0.2313215.7513225.7113046.70
172676340013246.48289.922.2413150.8713246.4813087.690
172667700012956.56-70.6-0.5413031.3213039.412954.090
172659060013027.1667.490.5213020.3513090.6413003.210
172650420012959.67-27.05-0.2112953.9613014.5812943.590
172624500012986.7254.440.4212941.8613029.3412938.080
172615860012932.2866.430.5213008.0713016.7812859.140
172607220012865.85-19.48-0.1512903.6412959.9312807.40
172598580012885.33-31.72-0.2512896.5813004.7112848.940
172589940012917.05126.460.9912833.4712950.9712822.240
172564020012790.59-138.21-1.0712914.7912986.0812772.410
172555380012928.8-108.98-0.8412978.713036.8412928.80
172546740013037.78-124.9-0.9513013.0113083.0113002.570
172538100013162.68-121.82-0.9213307.1613327.6613144.380
172529460013284.523.780.1813256.9413290.313158.10
172503540013260.72-13.86-0.1013282.5313366.713260.720
172494900013274.58104.340.7913168.8913280.9113167.770
172486260013170.2421.270.1613185.4313227.9113170.240

Kürzlich von Ihnen besucht

Delayed Upgrade Clock