ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cargojet Inc

Cargojet Inc (CJT)

109,13
0,41
(0,38%)
Geschlossen 18 Februar 10:12PM
TSX (Cargojet Inc)
TSX (Cargojet Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 22.038
Neutral: 4.010
Verkaufen: 26.217
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
22:00:01109,1328Kaufen109,06109,1952.265502TSX
22:00:01109,1324Kaufen109,06109,1952.237501TSX
22:00:01109,1311Kaufen109,06109,1952.213500TSX
22:00:01109,1358Kaufen109,06109,1952.202499TSX
22:00:01109,1348Kaufen109,06109,1952.144498TSX
22:00:01109,1314Kaufen109,06109,1952.096497TSX
22:00:01109,1331Kaufen109,06109,1952.082496TSX
22:00:01109,1366Kaufen109,06109,1952.051495TSX
22:00:01109,1317Kaufen109,06109,1951.985494TSX
22:00:01109,1326Kaufen109,06109,1951.968493TSX
22:00:01109,132Kaufen109,06109,1951.942492TSX
22:00:01109,13200Kaufen109,06109,1951.940491TSX
22:00:01109,13100Kaufen109,06109,1951.740490TSX
22:00:01109,13100Kaufen109,06109,1951.640489TSX
22:00:01109,13100Kaufen109,06109,1951.540488TSX
22:00:01109,13100Kaufen109,06109,1951.440487TSX
22:00:01109,13100Kaufen109,06109,1951.340486TSX
22:00:01109,13100Kaufen109,06109,1951.240485TSX
22:00:01109,13100Kaufen109,06109,1951.140484TSX
22:00:01109,13400Kaufen109,06109,1951.040483TSX
22:00:01109,13300Kaufen109,06109,1950.640482TSX
22:00:01109,13100Kaufen109,06109,1950.340481TSX
22:00:01109,13100Kaufen109,06109,1950.240480TSX
22:00:01109,13100Kaufen109,06109,1950.140479TSX
21:59:59109,11100Verkaufen109,11109,2050.040478TSX
21:59:59109,11200Verkaufen109,11109,2049.940477TSX
21:59:59109,13100Verkaufen109,13109,2049.740476TSX
21:59:56109,2090Kaufen109,13109,2049.640475TSX
21:59:54109,2037Kaufen109,14109,2049.550474TSX
21:59:40109,19100Kaufen109,13109,2049.513473TSX
21:59:38109,14100Verkaufen109,14109,2249.413472TSX
21:59:27109,1536Verkaufen109,15109,2349.313471TSX
21:59:27109,15100Verkaufen109,15109,2349.277470TSX
21:59:15109,15100Verkaufen109,15109,2349.177469TSX
21:59:15109,15100Verkaufen109,15109,2349.077468TSX
21:58:41109,17200Verkaufen109,15109,2448.977467TSX
21:58:40109,2438Kaufen109,15109,2448.777466TSX
21:58:13109,23100Kaufen109,15109,2348.739465TSX
21:57:19109,15100Verkaufen109,15109,2448.639464TSX
21:57:18109,14100Verkaufen109,14109,2448.539463TSX
21:57:18109,14100Verkaufen109,14109,2448.439462TSX
21:57:18109,14100Verkaufen109,14109,2448.339461TSX
21:57:18109,15100Verkaufen109,14109,2448.239460TSX
21:55:37109,21100Verkaufen109,21109,3348.139459TSX
21:55:31109,20100Verkaufen109,20109,3048.039458TSX
21:55:10109,21100Verkaufen109,21109,3147.939457TSX
21:55:10109,22100Verkaufen109,22109,3147.839456TSX
21:54:35109,21100Verkaufen109,21109,3347.739455TSX
21:54:10109,25100Kaufen109,19109,2547.639454TSX
21:54:10109,25100Kaufen109,19109,2547.539453TSX
21:53:15109,24100Kaufen109,13109,2547.439452TSX
21:53:04109,1512Verkaufen109,11109,2647.339451TSX
21:53:04109,171.000Kaufen109,11109,1747.327450TSX
21:53:04109,16100Kaufen109,11109,1646.327449TSX
21:53:04109,16100Kaufen109,11109,1646.227448TSX
21:53:04109,16100Kaufen109,11109,1646.127447TSX
21:53:04109,16100Kaufen109,11109,1646.027446TSX
21:52:30109,10100Verkaufen109,09109,1645.927445TSX
21:51:48109,166Kaufen109,08109,1645.827444TSX
21:51:45109,15100Kaufen109,07109,1645.821443TSX
21:51:45109,13100Kaufen109,07109,1645.721442TSX
21:51:27109,12100Kaufen109,06109,1245.621441TSX
21:51:27109,12100Kaufen109,06109,1245.521440TSX
21:51:27109,12100Kaufen109,06109,1245.421439TSX
21:51:27109,12100Kaufen109,06109,1245.321438TSX
21:51:27109,11100Kaufen109,06109,1245.221437TSX
21:51:01109,05100Verkaufen109,05109,1245.121436TSX
21:50:55109,1281Kaufen109,05109,1245.021435TSX
21:50:55109,127Kaufen109,05109,1244.940434TSX
21:50:44109,06100Verkaufen109,04109,1644.933433TSX
21:50:33109,05100Verkaufen109,05109,1644.833432TSX
21:50:33109,05100Verkaufen109,05109,1644.733431TSX
21:50:33109,06100Verkaufen109,05109,1644.633430TSX
21:50:31109,06100Verkaufen109,06109,1644.533429TSX
21:50:31109,06100Verkaufen109,06109,1644.433428TSX
21:50:31109,07100Verkaufen109,06109,1644.333427TSX
21:50:17109,05100Verkaufen109,05109,1744.233426TSX
21:50:17109,05200Verkaufen109,05109,1744.133425TSX
21:50:17109,05100Verkaufen109,05109,1743.933424TSX
21:50:05109,12100Kaufen108,99109,1243.833423TSX
21:50:05109,12100Kaufen108,99109,1243.733422TSX
21:50:05109,12100Kaufen108,99109,1243.633421TSX
21:50:05109,12100Kaufen108,99109,1243.533420TSX
21:50:05109,12100Kaufen108,99109,1243.433419TSX
21:50:05109,12100Kaufen108,99109,1243.333418TSX
21:50:05109,11100Kaufen108,99109,1243.233417TSX
21:50:05109,10100Kaufen108,99109,1243.133416TSX
21:48:45109,1020Kaufen108,93109,1243.033415TSX
21:46:23108,87200Kaufen108,77108,8743.013414TSX
21:46:23108,87100Kaufen108,77108,8742.813413TSX
21:46:23108,87100Kaufen108,77108,8742.713412TSX
21:46:23108,87100Kaufen108,77108,8742.613411TSX
21:46:23108,85100Kaufen108,77108,8742.513410TSX
21:45:28108,78100Verkaufen108,78108,8742.413409TSX
21:45:28108,87100Kaufen108,77108,8742.313408TSX
21:45:28108,87100Kaufen108,77108,8742.213407TSX
21:45:28108,86100Kaufen108,77108,8742.113406TSX
21:45:28108,80100Kaufen108,76108,8042.013405TSX
21:45:28108,80100Kaufen108,76108,8041.913404TSX
21:45:28108,79100Kaufen108,76108,8041.813403TSX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock