Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bureau Veritas | BVI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,33 | 26,18 | 26,46 | 26,34 | 26,46 |
BVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,28 | 26,59 | 26,06 | 26,39 | 490.491 | 0,06 | 0,23% |
1 Monat | 24,71 | 26,85 | 24,42 | 26,02 | 531.309 | 1,63 | 6,6% |
3 Monate | 25,40 | 26,93 | 24,11 | 25,52 | 703.925 | 0,94 | 3,7% |
6 Monate | 26,85 | 27,32 | 22,29 | 25,10 | 649.271 | -0,51 | -1,9% |
1 Jahr | 25,09 | 27,67 | 22,29 | 25,33 | 716.809 | 1,25 | 4,98% |
3 Jahre | 25,25 | 30,30 | 15,165 | 23,65 | 765.463 | 1,09 | 4,32% |
5 Jahre | 23,52 | 30,30 | 15,165 | 22,82 | 745.126 | 2,82 | 11,99% |
BVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Jan 2023 | 26,34 | -0,12 | -0,45% | 26,33 | 26,46 | 26,18 | 570.823 |
27 Jan 2023 | 26,46 | 0,02 | 0,08% | 26,46 | 26,47 | 26,30 | 564.732 |
26 Jan 2023 | 26,44 | 0,24 | 0,92% | 26,30 | 26,56 | 26,18 | 558.324 |
25 Jan 2023 | 26,20 | -0,19 | -0,72% | 26,47 | 26,50 | 26,06 | 434.167 |
24 Jan 2023 | 26,39 | -0,03 | -0,11% | 26,43 | 26,59 | 26,30 | 357.015 |
23 Jan 2023 | 26,42 | 0,22 | 0,84% | 26,28 | 26,54 | 26,27 | 538.218 |
20 Jan 2023 | 26,20 | 0,03 | 0,11% | 26,15 | 26,24 | 26,04 | 560.937 |
19 Jan 2023 | 26,17 | -0,40 | -1,51% | 26,48 | 26,60 | 26,08 | 565.120 |
18 Jan 2023 | 26,57 | -0,13 | -0,49% | 26,73 | 26,85 | 26,57 | 552.460 |
17 Jan 2023 | 26,70 | 0,10 | 0,38% | 26,55 | 26,70 | 26,35 | 534.524 |
16 Jan 2023 | 26,60 | 0,20 | 0,76% | 26,55 | 26,66 | 26,39 | 309.130 |
13 Jan 2023 | 26,40 | 0,01 | 0,04% | 26,42 | 26,48 | 26,31 | 463.566 |
12 Jan 2023 | 26,39 | 0,06 | 0,23% | 26,31 | 26,51 | 26,21 | 591.059 |
11 Jan 2023 | 26,33 | 0,32 | 1,23% | 25,98 | 26,39 | 25,80 | 702.154 |
10 Jan 2023 | 26,01 | 0,00 | 0,0% | 25,90 | 26,10 | 25,80 | 611.360 |
09 Jan 2023 | 26,01 | 0,55 | 2,16% | 25,55 | 26,16 | 25,55 | 706.268 |
06 Jan 2023 | 25,46 | 0,22 | 0,87% | 25,25 | 25,49 | 25,01 | 450.539 |
05 Jan 2023 | 25,24 | 0,05 | 0,2% | 25,10 | 25,29 | 25,10 | 487.528 |
04 Jan 2023 | 25,19 | 0,52 | 2,11% | 24,80 | 25,20 | 24,79 | 595.868 |
03 Jan 2023 | 24,67 | 0,13 | 0,53% | 24,53 | 24,87 | 24,43 | 712.096 |
02 Jan 2023 | 24,54 | -0,07 | -0,28% | 24,71 | 24,71 | 24,42 | 331.114 |