Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.220750551876 | 4.53 | 4.56 | 4.4 | 7031 | 4.53012146 | DE |
| 4 | -0.06 | -1.31004366812 | 4.58 | 4.6 | 4.24 | 6217 | 4.5374127 | DE |
| 12 | -0.07 | -1.52505446623 | 4.59 | 4.88 | 4.24 | 6079 | 4.6025117 | DE |
| 26 | -0.39 | -7.94297352342 | 4.91 | 5.08 | 4.05 | 5688 | 4.55934515 | DE |
| 52 | -0.5 | -9.96015936255 | 5.02 | 5.84 | 4.05 | 5459 | 4.91980954 | DE |
| 156 | 1.22 | 36.9696969697 | 3.3 | 6.1 | 2.94 | 7153 | 4.66940093 | DE |
| 260 | 3.37 | 293.043478261 | 1.15 | 6.1 | 1.12 | 10475 | 3.39265464 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.44 | 741 |
| 1743525000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.45 | 2905 |
| 1743438600 | 4.5199999 | -0.03 | -0.66 | 4.5 | 4.5199999 | 4.46 | 214 |
| 1743183000 | 4.55 | 0.02 | 0.44 | 4.53 | 4.5599999 | 4.5 | 2430 |
| 1743096600 | 4.53 | 0.02 | 0.44 | 4.45 | 4.53 | 4.4 | 28950 |
| 1743010200 | 4.51 | -0.02 | -0.44 | 4.53 | 4.53 | 4.43 | 657 |
| 1742923800 | 4.53 | 0.03 | 0.67 | 4.53 | 4.53 | 4.41 | 680 |
| 1742837400 | 4.5 | -0.09 | -1.96 | 4.58 | 4.59 | 4.24 | 15626 |
| 1742578200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.51 | 7112 |
| 1742491800 | 4.59 | 0.02 | 0.44 | 4.57 | 4.59 | 4.5199999 | 4071 |
| 1742405400 | 4.57 | 0.03 | 0.66 | 4.5 | 4.58 | 4.5 | 4525 |
| 1742319000 | 4.54 | -0.01 | -0.22 | 4.55 | 4.5599999 | 4.51 | 3211 |
| 1742232600 | 4.55 | 0.06 | 1.34 | 4.49 | 4.6 | 4.4 | 14340 |
| 1741973400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.4 | 5592 |
| 1741887000 | 4.49 | 0 | 0.00 | 4.48 | 4.49 | 4.45 | 902 |
| 1741800600 | 4.49 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.41 | 8199 |
| 1741714200 | 4.53 | -0.05 | -1.09 | 4.5 | 4.54 | 4.5 | 6688 |
| 1741627800 | 4.58 | 0 | 0.00 | 4.5599999 | 4.58 | 4.51 | 3222 |
| 1741368600 | 4.58 | 0.04 | 0.88 | 4.55 | 4.58 | 4.5 | 6595 |
| 1741282200 | 4.54 | -0.04 | -0.87 | 4.58 | 4.58 | 4.5 | 2728 |
| 1741195800 | 4.58 | 0.04 | 0.88 | 4.58 | 4.58 | 4.5199999 | 5699 |
| 1741109400 | 4.54 | -0.06 | -1.30 | 4.6 | 4.6 | 4.47 | 4189 |
| 1741023000 | 4.6 | -0.02 | -0.43 | 4.7 | 4.7 | 4.58 | 5384 |
| 1740763800 | 4.62 | 0.05 | 1.09 | 4.58 | 4.66 | 4.53 | 24829 |
| 1740677400 | 4.57 | 0 | 0.00 | 4.57 | 4.6 | 4.53 | 6721 |
| 1740591000 | 4.57 | 0 | 0.00 | 4.5599999 | 4.57 | 4.5199999 | 898 |
| 1740504600 | 4.57 | 0.02 | 0.44 | 4.55 | 4.58 | 4.48 | 5858 |
| 1740418200 | 4.55 | -0.02 | -0.44 | 4.57 | 4.57 | 4.5199999 | 1755 |
| 1740159000 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.51 | 1936 |
| 1740072600 | 4.57 | 0.02 | 0.44 | 4.58 | 4.58 | 4.5 | 2292 |
| 1739986200 | 4.55 | -0.03 | -0.66 | 4.57 | 4.57 | 4.5 | 2218 |
| 1739899800 | 4.58 | -0.01 | -0.22 | 4.58 | 4.6 | 4.5 | 6466 |
| 1739813400 | 4.59 | -0.01 | -0.22 | 4.6 | 4.6 | 4.5 | 6103 |
| 1739554200 | 4.6 | 0.05 | 1.10 | 4.57 | 4.6 | 4.51 | 4080 |
| 1739467800 | 4.55 | -0.03 | -0.66 | 4.5 | 4.6 | 4.49 | 10631 |
| 1739381400 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.5 | 3300 |
| 1739295000 | 4.6 | 0.02 | 0.44 | 4.54 | 4.6 | 4.5 | 1824 |
| 1739208600 | 4.58 | 0 | 0.00 | 4.5199999 | 4.58 | 4.48 | 5761 |
| 1738949400 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.5 | 7178 |
| 1738863000 | 4.6 | -0.03 | -0.65 | 4.6 | 4.65 | 4.49 | 4093 |
| 1738776600 | 4.63 | 0.02 | 0.43 | 4.61 | 4.67 | 4.57 | 1768 |
| 1738690200 | 4.61 | 0.01 | 0.22 | 4.6 | 4.63 | 4.51 | 7441 |
| 1738603800 | 4.6 | 0.05 | 1.10 | 4.47 | 4.6 | 4.47 | 3376 |
| 1738344600 | 4.55 | 0.04 | 0.89 | 4.5 | 4.59 | 4.46 | 5647 |
| 1738258200 | 4.51 | -0.03 | -0.66 | 4.54 | 4.54 | 4.51 | 1289 |
| 1738171800 | 4.54 | -0.02 | -0.44 | 4.54 | 4.55 | 4.46 | 2872 |
| 1738085400 | 4.5599999 | -0.02 | -0.44 | 4.59 | 4.59 | 4.38 | 6877 |
| 1737999000 | 4.58 | -0.09 | -1.93 | 4.66 | 4.66 | 4.32 | 26118 |
| 1737739800 | 4.67 | -0.06 | -1.27 | 4.72 | 4.78 | 4.55 | 8599 |
| 1737653400 | 4.73 | -0.07 | -1.46 | 4.72 | 4.73 | 4.6 | 2899 |
| 1737567000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737480600 | 4.8 | 0 | 0.00 | 4.8 | 4.84 | 4.7 | 21081 |
| 1737394200 | 4.8 | -0.05 | -1.03 | 4.87 | 4.87 | 4.72 | 5646 |
| 1737135000 | 4.85 | 0.03 | 0.62 | 4.8 | 4.87 | 4.64 | 9000 |
| 1737048600 | 4.82 | 0.12 | 2.55 | 4.78 | 4.88 | 4.63 | 9531 |
| 1736962200 | 4.7 | 0.04 | 0.86 | 4.53 | 4.73 | 4.5199999 | 3648 |
| 1736875800 | 4.66 | 0.04 | 0.87 | 4.62 | 4.68 | 4.55 | 2175 |
| 1736789400 | 4.62 | -0.07 | -1.49 | 4.51 | 4.68 | 4.51 | 384 |
| 1736530200 | 4.69 | 0.04 | 0.86 | 4.65 | 4.69 | 4.5199999 | 1803 |
| 1736443800 | 4.65 | 0.05 | 1.09 | 4.6 | 4.65 | 4.59 | 2378 |
| 1736357400 | 4.6 | 0 | 0.00 | 4.59 | 4.6 | 4.45 | 6240 |
| 1736271000 | 4.6 | -0.1 | -2.13 | 4.7 | 4.73 | 4.51 | 4228 |
| 1736184600 | 4.7 | 0.1 | 2.17 | 4.68 | 4.74 | 4.6 | 5481 |
| 1735925400 | 4.6 | 0.18 | 4.07 | 4.43 | 4.68 | 4.43 | 12870 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
