Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BNP Paribas Global Property Securities Fund 4 | BGPSF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,01 | 56,01 | 56,01 | 56,01 | 56,44 |
BGPSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,39 | 56,55 | 55,39 | 56,36 | 1.606 | 0,62 | 1,12% |
1 Monat | 58,84 | 58,84 | 55,39 | 56,52 | 2.107 | -2,83 | -4,81% |
3 Monate | 57,89 | 58,84 | 55,39 | 57,20 | 2.100 | -1,88 | -3,25% |
6 Monate | 49,61 | 59,04 | 49,61 | 56,90 | 1.375 | 6,40 | 12,90% |
1 Jahr | 55,65 | 59,04 | 49,61 | 55,48 | 1.246 | 0,36 | 0,65% |
3 Jahre | 64,82 | 75,77 | 49,61 | 60,63 | 814 | -8,81 | -13,59% |
5 Jahre | 65,87 | 75,77 | 44,82 | 60,85 | 795 | -9,86 | -14,97% |
BGPSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 56,01 | -0,43 | -0,76% | 56,01 | 56,01 | 56,01 | 220 |
25 Apr 2024 | 56,44 | -0,11 | -0,19% | 56,44 | 56,44 | 56,44 | 2.460 |
24 Apr 2024 | 56,55 | 0,22 | 0,39% | 56,55 | 56,55 | 56,55 | 920 |
23 Apr 2024 | 56,33 | 0,62 | 1,11% | 56,33 | 56,33 | 56,33 | 4.417 |
22 Apr 2024 | 55,71 | 0,32 | 0,58% | 55,71 | 55,71 | 55,71 | 49 |
19 Apr 2024 | 55,39 | -0,03 | -0,05% | 55,39 | 55,39 | 55,39 | 183 |
18 Apr 2024 | 55,42 | -0,37 | -0,66% | 55,42 | 55,42 | 55,42 | 297 |
17 Apr 2024 | 55,79 | -0,59 | -1,05% | 55,79 | 55,79 | 55,79 | 9.275 |
16 Apr 2024 | 56,38 | -0,96 | -1,67% | 56,38 | 56,38 | 56,38 | 13.043 |
15 Apr 2024 | 57,34 | -0,15 | -0,26% | 57,34 | 57,34 | 57,34 | 167 |
12 Apr 2024 | 57,49 | 0,31 | 0,54% | 57,49 | 57,49 | 57,49 | 4 |
11 Apr 2024 | 57,18 | -1,21 | -2,07% | 57,18 | 57,18 | 57,18 | 821 |
10 Apr 2024 | 58,39 | 0,39 | 0,67% | 58,39 | 58,39 | 58,39 | 793 |
09 Apr 2024 | 58,00 | 0,67 | 1,17% | 58,00 | 58,00 | 58,00 | 557 |
08 Apr 2024 | 57,33 | 0,40 | 0,70% | 57,33 | 57,33 | 57,33 | 515 |
05 Apr 2024 | 56,93 | -0,42 | -0,73% | 56,93 | 56,93 | 56,93 | 327 |
04 Apr 2024 | 57,35 | -0,15 | -0,26% | 57,35 | 57,35 | 57,35 | 709 |
03 Apr 2024 | 57,50 | -1,34 | -2,28% | 57,50 | 57,50 | 57,50 | 1.347 |
02 Apr 2024 | 58,84 | 1,33 | 2,31% | 58,84 | 58,84 | 58,84 | 2.048 |
28 Mär 2024 | 57,51 | 0,00 | 0,00% | 57,51 | 57,51 | 57,51 | 0,00 |
27 Mär 2024 | 57,51 | 0,07 | 0,12% | 57,51 | 57,51 | 57,51 | 974 |