Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -1.1245073035 | 86.26 | 86.26 | 84.85 | 1157 | 85.48193192 | DE |
| 4 | -2.01 | -2.30240549828 | 87.3 | 87.3 | 83.12 | 1457 | 85.39426046 | DE |
| 12 | -4.85 | -5.38051919237 | 90.14 | 92.58 | 83.12 | 1686 | 89.20510806 | DE |
| 26 | -1 | -1.15888283695 | 86.29 | 93.43 | 83.12 | 1755 | 89.34866916 | DE |
| 52 | 3.11 | 3.78437576053 | 82.18 | 93.43 | 78.23 | 1720 | 85.72747428 | DE |
| 156 | 12.68 | 17.4631593444 | 72.61 | 93.43 | 63.86 | 1664 | 76.3133135 | DE |
| 260 | 38.2 | 81.1212571671 | 47.09 | 93.43 | 46.64 | 1802 | 70.60907413 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 85.29 | -0.11 | -0.13 | 85.29 | 85.29 | 85.29 | 477 |
| 1743611400 | 85.4 | 0.55 | 0.65 | 85.4 | 85.4 | 85.4 | 1297 |
| 1743525000 | 84.85 | -0.1 | -0.12 | 84.85 | 84.85 | 84.85 | 1948 |
| 1743438600 | 84.95 | -1.08 | -1.26 | 84.95 | 84.95 | 84.95 | 154 |
| 1743183000 | 86.03 | -0.23 | -0.27 | 86.03 | 86.03 | 86.03 | 1908 |
| 1743096600 | 86.26 | -0.54 | -0.62 | 86.26 | 86.26 | 86.26 | 480 |
| 1743010200 | 86.8 | 0.21 | 0.24 | 86.8 | 86.8 | 86.8 | 614 |
| 1742923800 | 86.59 | 1.16 | 1.36 | 86.59 | 86.59 | 86.59 | 553 |
| 1742837400 | 85.43 | 0.2 | 0.23 | 85.43 | 85.43 | 85.43 | 206 |
| 1742578200 | 85.23 | -0.09 | -0.11 | 85.23 | 85.23 | 85.23 | 361 |
| 1742491800 | 85.32 | 0.91 | 1.08 | 85.32 | 85.32 | 85.32 | 4774 |
| 1742405400 | 84.41 | -0.56 | -0.66 | 84.41 | 84.41 | 84.41 | 209 |
| 1742319000 | 84.97 | 0.57 | 0.68 | 84.97 | 84.97 | 84.97 | 639 |
| 1742232600 | 84.4 | 1.28 | 1.54 | 84.4 | 84.4 | 84.4 | 522 |
| 1741973400 | 83.12 | -0.22 | -0.26 | 83.12 | 83.12 | 83.12 | 809 |
| 1741887000 | 83.34 | 0.17 | 0.20 | 83.34 | 83.34 | 83.34 | 1414 |
| 1741800600 | 83.17 | -1.68 | -1.98 | 83.17 | 83.17 | 83.17 | 2774 |
| 1741714200 | 84.85 | -1.3 | -1.51 | 84.85 | 84.85 | 84.85 | 1132 |
| 1741627800 | 86.15 | 0.07 | 0.08 | 86.15 | 86.15 | 86.15 | 1817 |
| 1741368600 | 86.08 | -1.22 | -1.40 | 86.08 | 86.08 | 86.08 | 3940 |
| 1741282200 | 87.3 | -0.89 | -1.01 | 87.3 | 87.3 | 87.3 | 3582 |
| 1741195800 | 88.19 | -1.5 | -1.67 | 88.19 | 88.19 | 88.19 | 1340 |
| 1741109400 | 89.69 | -1.3 | -1.43 | 89.69 | 89.69 | 89.69 | 1238 |
| 1741023000 | 90.99 | 0.72 | 0.80 | 90.99 | 90.99 | 90.99 | 691 |
| 1740763800 | 90.27 | -0.42 | -0.46 | 90.27 | 90.27 | 90.27 | 1442 |
| 1740677400 | 90.69 | 0.08 | 0.09 | 90.69 | 90.69 | 90.69 | 708 |
| 1740591000 | 90.61 | -0.17 | -0.19 | 90.61 | 90.61 | 90.61 | 2388 |
| 1740504600 | 90.78 | -0.37 | -0.41 | 90.78 | 90.78 | 90.78 | 895 |
| 1740418200 | 91.15 | -0.78 | -0.85 | 91.15 | 91.15 | 91.15 | 2258 |
| 1740159000 | 91.93 | -0.58 | -0.63 | 91.93 | 91.93 | 91.93 | 800 |
| 1740072600 | 92.51 | 0.45 | 0.49 | 92.51 | 92.51 | 92.51 | 968 |
| 1739986200 | 92.06 | 0.34 | 0.37 | 92.06 | 92.06 | 92.06 | 607 |
| 1739899800 | 91.72 | 0.41 | 0.45 | 91.72 | 91.72 | 91.72 | 1747 |
| 1739813400 | 91.31 | -0.72 | -0.78 | 91.31 | 91.31 | 91.31 | 352 |
| 1739554200 | 92.03 | 0.35 | 0.38 | 92.03 | 92.03 | 92.03 | 1477 |
| 1739467800 | 91.68 | -0.9 | -0.97 | 91.68 | 91.68 | 91.68 | 1427 |
| 1739381400 | 92.58 | 0.31 | 0.34 | 92.58 | 92.58 | 92.58 | 399 |
| 1739295000 | 92.27 | 0.64 | 0.70 | 92.27 | 92.27 | 92.27 | 1820 |
| 1739208600 | 91.63 | -0.37 | -0.40 | 91.63 | 91.63 | 91.63 | 584 |
| 1738949400 | 92 | 0.54 | 0.59 | 92 | 92 | 92 | 5951 |
| 1738863000 | 91.46 | 0.64 | 0.70 | 91.46 | 91.46 | 91.46 | 1570 |
| 1738776600 | 90.82 | -0.12 | -0.13 | 90.82 | 90.82 | 90.82 | 1985 |
| 1738690200 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 810 |
| 1738603800 | 90.94 | -0.5 | -0.55 | 90.94 | 90.94 | 90.94 | 1375 |
| 1738344600 | 91.44 | 0.34 | 0.37 | 91.44 | 91.44 | 91.44 | 2679 |
| 1738258200 | 91.1 | 0.03 | 0.03 | 91.1 | 91.1 | 91.1 | 1548 |
| 1738171800 | 91.07 | 1.23 | 1.37 | 91.07 | 91.07 | 91.07 | 1247 |
| 1738085400 | 89.84 | -0.72 | -0.80 | 89.84 | 89.84 | 89.84 | 1161 |
| 1737999000 | 90.56 | -0.99 | -1.08 | 90.56 | 90.56 | 90.56 | 400 |
| 1737739800 | 91.55 | 0.3 | 0.33 | 91.55 | 91.55 | 91.55 | 875 |
| 1737653400 | 91.25 | 0.74 | 0.82 | 91.25 | 91.25 | 91.25 | 753 |
| 1737567000 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737480600 | 90.51 | -0.21 | -0.23 | 90.51 | 90.51 | 90.51 | 4704 |
| 1737394200 | 90.72 | 0.13 | 0.14 | 90.72 | 90.72 | 90.72 | 1728 |
| 1737135000 | 90.59 | 0.26 | 0.29 | 90.59 | 90.59 | 90.59 | 11337 |
| 1737048600 | 90.33 | 1.28 | 1.44 | 90.33 | 90.33 | 90.33 | 2329 |
| 1736962200 | 89.05 | 0.14 | 0.16 | 89.05 | 89.05 | 89.05 | 4507 |
| 1736875800 | 88.91 | 0.15 | 0.17 | 88.91 | 88.91 | 88.91 | 1133 |
| 1736789400 | 88.76 | -1 | -1.11 | 88.76 | 88.76 | 88.76 | 853 |
| 1736530200 | 89.76 | -0.38 | -0.42 | 89.76 | 89.76 | 89.76 | 1449 |
| 1736443800 | 90.14 | -0.39 | -0.43 | 90.14 | 90.14 | 90.14 | 814 |
| 1736357400 | 90.53 | -0.06 | -0.07 | 90.53 | 90.53 | 90.53 | 1157 |
| 1736271000 | 90.59 | -0.22 | -0.24 | 90.59 | 90.59 | 90.59 | 1293 |
| 1736184600 | 90.81 | 0.48 | 0.53 | 90.81 | 90.81 | 90.81 | 969 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
