Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 120.66 | 1.66504982316 | 7246.63 | 7444.83 | 7049.04 | 0 | 0 | IX |
| 4 | -290.52 | -3.79377393798 | 7657.81 | 7724.79 | 7049.04 | 0 | 0 | IX |
| 12 | -114.17 | -1.52603903516 | 7481.46 | 8361.44 | 6761.54 | 0 | 0 | IX |
| 26 | 836.11 | 12.8018214167 | 6531.18 | 8610.12 | 6496.73 | 0 | 0 | IX |
| 52 | -584.6 | -7.35171135416 | 7951.89 | 8610.12 | 6496.73 | 0 | 0 | IX |
| 156 | 2043.31 | 38.3793703207 | 5323.98 | 8610.12 | 4355.1 | 0 | 0 | IX |
| 260 | 3711.31 | 101.513410905 | 3655.98 | 8610.12 | 3475.47 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 7378.16 | 157.1 | 2.18 | 7223.98 | 7444.83 | 7223.98 | 0 |
| 1781022600 | 7221.06 | 45.81 | 0.64 | 7177.2 | 7261.41 | 7049.04 | 0 |
| 1780936200 | 7175.25 | -64.04 | -0.88 | 7193.35 | 7241.42 | 7154.15 | 0 |
| 1780677000 | 7239.29 | -56.89 | -0.78 | 7296.18 | 7360.34 | 7236.49 | 0 |
| 1780590600 | 7296.18 | 51.5 | 0.71 | 7246.63 | 7355.77 | 7246.63 | 0 |
| 1780504200 | 7244.68 | -83.87 | -1.14 | 7327.57 | 7349.06 | 7213.28 | 0 |
| 1780417800 | 7328.55 | -151.12 | -2.02 | 7468.19 | 7578.68 | 7307.46 | 0 |
| 1780331400 | 7479.67 | -90.72 | -1.20 | 7520.63 | 7623.43 | 7438.45 | 0 |
| 1780072200 | 7570.39 | -4.7 | -0.06 | 7574.12 | 7679.8 | 7570.39 | 0 |
| 1779985800 | 7575.09 | 62.58 | 0.83 | 7531.65 | 7622.65 | 7470.31 | 0 |
| 1779899400 | 7512.51 | -24.82 | -0.33 | 7537.38 | 7604.53 | 7512.41 | 0 |
| 1779813000 | 7537.33 | -59.27 | -0.78 | 7595.11 | 7621.55 | 7520.08 | 0 |
| 1779726600 | 7596.6 | 189.73 | 2.56 | 7411.75 | 7628.14 | 7411.75 | 0 |
| 1779467400 | 7406.87 | 124.16 | 1.70 | 7283.62 | 7448.08 | 7283.62 | 0 |
| 1779381000 | 7282.71 | -0.18 | -0.00 | 7282.89 | 7353.49 | 7256.88 | 0 |
| 1779294600 | 7282.89 | -1.37 | -0.02 | 7265.12 | 7319.32 | 7212.44 | 0 |
| 1779208200 | 7284.26 | -23.79 | -0.33 | 7301.59 | 7410.57 | 7284.26 | 0 |
| 1779121800 | 7308.05 | -103.44 | -1.40 | 7399.79 | 7401.62 | 7224.52 | 0 |
| 1778862600 | 7411.49 | -329.4 | -4.26 | 7695.82 | 7695.82 | 7357.91 | 0 |
| 1778776200 | 7740.89 | 0 | 0.00 | 7740.89 | 7740.89 | 7740.89 | 0 |
| 1778689800 | 7740.89 | 0 | 0.00 | 7740.89 | 7740.89 | 7740.89 | 0 |
| 1778603400 | 7740.89 | 0 | 0.00 | 7740.89 | 7740.89 | 7740.89 | 0 |
| 1778517000 | 7740.89 | -75.06 | -0.96 | 7815.95 | 7823.77 | 7693 | 0 |
| 1778257800 | 7815.95 | -79.11 | -1.00 | 7864.43 | 7895.84 | 7790.35 | 0 |
| 1778171400 | 7895.06 | -194.86 | -2.41 | 8074.37 | 8142.5 | 7895.06 | 0 |
| 1778085000 | 8089.92 | 288.71 | 3.70 | 7800.64 | 8271.79 | 7800.64 | 0 |
| 1777998600 | 7801.21 | 92.34 | 1.20 | 7713.74 | 7916.39 | 7713.74 | 0 |
| 1777912200 | 7708.87 | -27.6 | -0.36 | 7763.8 | 7859.29 | 7677.57 | 0 |
| 1777566600 | 7736.47 | 2.74 | 0.04 | 7736.47 | 7782.09 | 7674.25 | 0 |
| 1777480200 | 7733.73 | -70.52 | -0.90 | 7804.25 | 7815.74 | 7733.73 | 0 |
| 1777393800 | 7804.25 | -14.91 | -0.19 | 7819.16 | 7845.51 | 7755.45 | 0 |
| 1777307400 | 7819.16 | 47.13 | 0.61 | 7764.37 | 7859.15 | 7761.05 | 0 |
| 1777048200 | 7772.03 | -145.4 | -1.84 | 7791.33 | 7806.64 | 7649.69 | 0 |
| 1776961800 | 7917.43 | 0 | 0.00 | 7917.43 | 7917.43 | 7917.43 | 0 |
| 1776875400 | 7917.43 | -113.7 | -1.42 | 7996.68 | 8040.6 | 7886.69 | 0 |
| 1776789000 | 8031.13 | -74.57 | -0.92 | 8107.65 | 8192.57 | 8031.13 | 0 |
| 1776702600 | 8105.7 | -148.76 | -1.80 | 8254.4599 | 8254.4599 | 8071.75 | 0 |
| 1776443400 | 8254.4599 | 285.93 | 3.59 | 7967.62 | 8361.44 | 7967.62 | 0 |
| 1776357000 | 7968.53 | 370.65 | 4.88 | 7620.84 | 7968.53 | 7611.04 | 0 |
| 1776270600 | 7597.88 | 2.8 | 0.04 | 7591.25 | 7646.17 | 7580.44 | 0 |
| 1776184200 | 7595.08 | 176.97 | 2.39 | 7418.11 | 7596.05 | 7418.11 | 0 |
| 1776097800 | 7418.11 | -105.36 | -1.40 | 7520.54 | 7520.54 | 7302.04 | 0 |
| 1775838600 | 7523.47 | 9.93 | 0.13 | 7521.2 | 7596.92 | 7504.16 | 0 |
| 1775752200 | 7513.54 | 56.28 | 0.75 | 7422.81 | 7513.54 | 7381.6 | 0 |
| 1775665800 | 7457.26 | 405.13 | 5.74 | 7066.76 | 7578.46 | 7066.76 | 0 |
| 1775579400 | 7052.13 | -189.07 | -2.61 | 7128.82 | 7214.32 | 7036.89 | 0 |
| 1775147400 | 7241.2 | 0 | 0.00 | 7241.2 | 7241.2 | 7241.2 | 0 |
| 1775061000 | 7241.2 | 360.73 | 5.24 | 6991.76 | 7253.29 | 6991.76 | 0 |
| 1774974600 | 6880.47 | 0 | 0.00 | 6880.47 | 6880.47 | 6880.47 | 0 |
| 1774888200 | 6880.47 | -93.57 | -1.34 | 6958.73 | 6958.73 | 6834.09 | 0 |
| 1774632600 | 6974.04 | 49.89 | 0.72 | 6954.78 | 6997.03 | 6908.29 | 0 |
| 1774546200 | 6924.15 | -140.1 | -1.98 | 7065.22 | 7065.22 | 6860.41 | 0 |
| 1774459800 | 7064.25 | 126.46 | 1.82 | 7033.49 | 7132.51 | 6933.15 | 0 |
| 1774373400 | 6937.79 | -144.84 | -2.05 | 7083.55 | 7145.35 | 6917.67 | 0 |
| 1774287000 | 7082.63 | 78.95 | 1.13 | 6904.14 | 7184.13 | 6761.54 | 0 |
| 1774027800 | 7003.68 | -155.54 | -2.17 | 7162.15 | 7250.59 | 6965.59 | 0 |
| 1773941400 | 7159.22 | -330.04 | -4.41 | 7481.46 | 7481.46 | 7159.22 | 0 |
| 1773855000 | 7489.26 | -48.66 | -0.65 | 7535.97 | 7604.88 | 7426.21 | 0 |
| 1773768600 | 7537.92 | 41.34 | 0.55 | 7497.96 | 7581.99 | 7445.93 | 0 |
| 1773682200 | 7496.58 | -129.62 | -1.70 | 7454.93 | 7557.91 | 7381.79 | 0 |
| 1773423000 | 7626.2 | 0 | 0.00 | 7626.2 | 7626.2 | 7626.2 | 0 |
| 1773336600 | 7626.2 | -366.02 | -4.58 | 7640.04 | 7743.49 | 7573.41 | 0 |
| 1773212400 | 7992.22 | 0 | 0.00 | 7992.22 | 7992.22 | 7992.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
