Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BEL Consumer Discretionary | BECGP | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.121,20 | 6.071,86 | 6.139,69 | 6.102,06 | 6.085,22 |
BECGP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BECGP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6.102,06 | 16,84 | 0,28% | 6.121,20 | 6.139,69 | 6.071,86 | 0 |
25 Apr 2024 | 6.085,22 | -84,61 | -1,37% | 6.169,83 | 6.169,83 | 6.000,64 | 0 |
24 Apr 2024 | 6.169,83 | -4,78 | -0,08% | 6.174,30 | 6.177,88 | 6.132,25 | 0 |
23 Apr 2024 | 6.174,61 | 58,39 | 0,95% | 6.131,64 | 6.225,56 | 6.130,70 | 0 |
22 Apr 2024 | 6.116,22 | 8,57 | 0,14% | 6.108,31 | 6.199,68 | 6.099,27 | 0 |
19 Apr 2024 | 6.107,65 | -55,74 | -0,90% | 6.111,99 | 6.143,24 | 6.022,94 | 0 |
18 Apr 2024 | 6.163,39 | 73,43 | 1,21% | 6.089,96 | 6.172,76 | 6.080,93 | 0 |
17 Apr 2024 | 6.089,96 | -10,85 | -0,18% | 6.095,67 | 6.126,63 | 6.062,92 | 0 |
16 Apr 2024 | 6.100,81 | -81,86 | -1,32% | 6.180,05 | 6.180,05 | 5.976,45 | 0 |
15 Apr 2024 | 6.182,67 | 30,94 | 0,50% | 6.150,96 | 6.232,27 | 6.149,35 | 0 |
12 Apr 2024 | 6.151,73 | -22,04 | -0,36% | 6.174,39 | 6.208,17 | 6.118,33 | 0 |
11 Apr 2024 | 6.173,77 | -71,19 | -1,14% | 6.244,65 | 6.244,65 | 6.083,81 | 0 |
10 Apr 2024 | 6.244,96 | 27,08 | 0,44% | 6.218,51 | 6.313,26 | 6.190,75 | 0 |
09 Apr 2024 | 6.217,88 | -59,25 | -0,94% | 6.277,13 | 6.278,65 | 6.195,22 | 0 |
08 Apr 2024 | 6.277,13 | 30,11 | 0,48% | 6.247,02 | 6.294,50 | 6.236,95 | 0 |
05 Apr 2024 | 6.247,02 | 53,40 | 0,86% | 6.070,34 | 6.258,61 | 6.070,34 | 0 |
04 Apr 2024 | 6.193,62 | -36,63 | -0,59% | 6.230,34 | 6.270,18 | 6.171,19 | 0 |
03 Apr 2024 | 6.230,25 | 135,68 | 2,23% | 6.099,71 | 6.239,87 | 6.075,42 | 0 |
02 Apr 2024 | 6.094,57 | -87,96 | -1,42% | 6.177,30 | 6.225,85 | 6.094,57 | 0 |
28 Mär 2024 | 6.182,53 | -7,66 | -0,12% | 6.192,42 | 6.246,90 | 6.150,95 | 0 |