Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 106.11 | 4.22824809229 | 2509.55 | 2632.03 | 2483.06 | 0 | 0 | IX |
| 4 | 226.29 | 9.47069729678 | 2389.37 | 2632.03 | 2381.14 | 0 | 0 | IX |
| 12 | 263.39 | 11.197269021 | 2352.27 | 2632.03 | 2281.33 | 0 | 0 | IX |
| 26 | 41.3 | 1.60428222937 | 2574.36 | 2632.03 | 2281.33 | 0 | 0 | IX |
| 52 | 41.3 | 1.60428222937 | 2574.36 | 2632.03 | 2281.33 | 0 | 0 | IX |
| 156 | 41.3 | 1.60428222937 | 2574.36 | 2632.03 | 2281.33 | 0 | 0 | IX |
| 260 | 41.3 | 1.60428222937 | 2574.36 | 2632.03 | 2281.33 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2609.32 | 5.27 | 0.20 | 2603.37 | 2632.03 | 2584.02 | 0 |
| 1739467800 | 2604.05 | 79.08 | 3.13 | 2526.12 | 2605.77 | 2526.12 | 0 |
| 1739381400 | 2524.9699 | 33.47 | 1.34 | 2496.62 | 2525.21 | 2494.17 | 0 |
| 1739295000 | 2491.5 | -13.78 | -0.55 | 2500.77 | 2502.55 | 2483.06 | 0 |
| 1739208600 | 2505.28 | -3.74 | -0.15 | 2509.55 | 2511.84 | 2498.28 | 0 |
| 1738949400 | 2509.02 | -35 | -1.38 | 2544.63 | 2558.54 | 2506.87 | 0 |
| 1738863000 | 2544.02 | 104.38 | 4.28 | 2445.01 | 2544.48 | 2445.01 | 0 |
| 1738776600 | 2439.64 | -9.46 | -0.39 | 2454.2 | 2454.2 | 2423.08 | 0 |
| 1738690200 | 2449.1 | 13.76 | 0.57 | 2436.28 | 2450.83 | 2419.81 | 0 |
| 1738603800 | 2435.34 | -40.97 | -1.65 | 2465.13 | 2465.13 | 2411.21 | 0 |
| 1738344600 | 2476.31 | -14.87 | -0.60 | 2489.7 | 2491.93 | 2474.9 | 0 |
| 1738258200 | 2491.18 | 18.53 | 0.75 | 2474.85 | 2501.93 | 2473.82 | 0 |
| 1738171800 | 2472.65 | -8.17 | -0.33 | 2482.29 | 2483.82 | 2457.07 | 0 |
| 1738085400 | 2480.82 | 10.15 | 0.41 | 2470.84 | 2489.57 | 2464.54 | 0 |
| 1737999000 | 2470.67 | 16.84 | 0.69 | 2450.4699 | 2478.44 | 2433.39 | 0 |
| 1737739800 | 2453.83 | 42.94 | 1.78 | 2414.92 | 2463.44 | 2414.92 | 0 |
| 1737653400 | 2410.89 | 3.89 | 0.16 | 2403.34 | 2413.89 | 2401.56 | 0 |
| 1737567000 | 2407 | 0 | 0.00 | 2407 | 2407 | 2407 | 0 |
| 1737480600 | 2407 | -3.2 | -0.13 | 2409.87 | 2409.87 | 2394.48 | 0 |
| 1737394200 | 2410.2 | 21.9 | 0.92 | 2389.37 | 2415.35 | 2381.14 | 0 |
| 1737135000 | 2388.3 | 31.55 | 1.34 | 2363.71 | 2393.12 | 2363.71 | 0 |
| 1737048600 | 2356.75 | 8.69 | 0.37 | 2354 | 2363.79 | 2346.41 | 0 |
| 1736962200 | 2348.06 | 45.69 | 1.98 | 2301.98 | 2351.88 | 2301.98 | 0 |
| 1736875800 | 2302.37 | -0.66 | -0.03 | 2311.4 | 2331.23 | 2299.55 | 0 |
| 1736789400 | 2303.03 | 8.45 | 0.37 | 2294.2 | 2307.85 | 2281.33 | 0 |
| 1736530200 | 2294.58 | -22.62 | -0.98 | 2318.32 | 2328.21 | 2292.75 | 0 |
| 1736443800 | 2317.2 | 5.37 | 0.23 | 2311.51 | 2322.4899 | 2302.26 | 0 |
| 1736357400 | 2311.83 | -27.31 | -1.17 | 2339.04 | 2340.16 | 2300.68 | 0 |
| 1736271000 | 2339.14 | 7.49 | 0.32 | 2335.16 | 2352.13 | 2320.9699 | 0 |
| 1736184600 | 2331.65 | 29.44 | 1.28 | 2303.87 | 2339.9899 | 2301.62 | 0 |
| 1735925400 | 2302.21 | -37.93 | -1.62 | 2340.29 | 2341.05 | 2300.89 | 0 |
| 1735839000 | 2340.14 | 1.41 | 0.06 | 2338.46 | 2355.53 | 2323.29 | 0 |
| 1735666200 | 2338.73 | 16.94 | 0.73 | 2321.36 | 2338.73 | 2319.37 | 0 |
| 1735579800 | 2321.79 | -7.14 | -0.31 | 2327.95 | 2331.9699 | 2318.02 | 0 |
| 1735320600 | 2328.93 | 23.04 | 1.00 | 2306.91 | 2331.04 | 2303.78 | 0 |
| 1735061400 | 2305.89 | 5.61 | 0.24 | 2301.75 | 2308.31 | 2301.75 | 0 |
| 1734975000 | 2300.28 | -6.73 | -0.29 | 2306.7399 | 2307.84 | 2292.9 | 0 |
| 1734715800 | 2307.01 | -3.32 | -0.14 | 2307.78 | 2309.4699 | 2282.6 | 0 |
| 1734629400 | 2310.33 | -33.13 | -1.41 | 2337.37 | 2337.37 | 2306.54 | 0 |
| 1734543000 | 2343.46 | -16.91 | -0.72 | 2359.33 | 2359.33 | 2340.06 | 0 |
| 1734456600 | 2360.37 | -15.49 | -0.65 | 2372.9699 | 2372.9699 | 2355.23 | 0 |
| 1734370200 | 2375.86 | -21.96 | -0.92 | 2397.18 | 2397.18 | 2365.73 | 0 |
| 1734111000 | 2397.82 | -25.6 | -1.06 | 2423.35 | 2423.35 | 2396.17 | 0 |
| 1734024600 | 2423.42 | -10.04 | -0.41 | 2433.05 | 2443.21 | 2420.77 | 0 |
| 1733938200 | 2433.46 | 3.92 | 0.16 | 2428.28 | 2438.02 | 2415.32 | 0 |
| 1733851800 | 2429.54 | -5.73 | -0.24 | 2432.39 | 2432.84 | 2416.82 | 0 |
| 1733765400 | 2435.27 | 28.05 | 1.17 | 2413.84 | 2449 | 2413.84 | 0 |
| 1733506200 | 2407.2199 | 11.84 | 0.49 | 2395.27 | 2413.15 | 2395.2399 | 0 |
| 1733419800 | 2395.38 | 15.25 | 0.64 | 2379.69 | 2398.14 | 2373.01 | 0 |
| 1733333400 | 2380.13 | 3.71 | 0.16 | 2375.92 | 2392.19 | 2371.7399 | 0 |
| 1733247000 | 2376.42 | 10.31 | 0.44 | 2367.17 | 2385.88 | 2367.17 | 0 |
| 1733160600 | 2366.11 | 33.22 | 1.42 | 2337.42 | 2372.61 | 2335.56 | 0 |
| 1732901400 | 2332.89 | 6.43 | 0.28 | 2326.89 | 2332.89 | 2315.9699 | 0 |
| 1732815000 | 2326.46 | 3.34 | 0.14 | 2324.3 | 2335.65 | 2312.88 | 0 |
| 1732728600 | 2323.12 | -0.23 | -0.01 | 2323.27 | 2323.33 | 2307.19 | 0 |
| 1732642200 | 2323.35 | -37.47 | -1.59 | 2358.33 | 2358.33 | 2317.85 | 0 |
| 1732555800 | 2360.82 | 8.79 | 0.37 | 2352.27 | 2371.44 | 2346.57 | 0 |
| 1732296600 | 2352.03 | 23.62 | 1.01 | 2332.9699 | 2357.71 | 2318.4 | 0 |
| 1732210200 | 2328.41 | -5.78 | -0.25 | 2333.94 | 2336.61 | 2314.87 | 0 |
| 1732123800 | 2334.19 | -15.53 | -0.66 | 2354.44 | 2365.14 | 2331.92 | 0 |
| 1732037400 | 2349.7199 | -14.78 | -0.63 | 2366.27 | 2374.37 | 2322.92 | 0 |
| 1731951000 | 2364.5 | -8.2 | -0.35 | 2372.13 | 2380.4 | 2356.16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
