Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.53 | -0.785710051021 | 2867.47 | 2893.39 | 2829.03 | 0 | 0 | IX |
| 4 | 71.2 | 2.56693129133 | 2773.74 | 2893.39 | 2716.82 | 0 | 0 | IX |
| 12 | 333.99 | 13.3013401302 | 2510.95 | 2893.39 | 2344.79 | 0 | 0 | IX |
| 26 | 475.55 | 20.0705666859 | 2369.39 | 2893.39 | 2329.25 | 0 | 0 | IX |
| 52 | 378.13 | 15.3287038726 | 2466.81 | 2893.39 | 2287.76 | 0 | 0 | IX |
| 156 | 270.58 | 10.5105735018 | 2574.36 | 2893.39 | 2143.45 | 0 | 0 | IX |
| 260 | 270.58 | 10.5105735018 | 2574.36 | 2893.39 | 2143.45 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780590600 | 2850.29 | 8.44 | 0.30 | 2844.94 | 2859.52 | 2838.82 | 0 |
| 1780504200 | 2841.85 | -27.55 | -0.96 | 2859.63 | 2867.54 | 2829.03 | 0 |
| 1780417800 | 2869.4 | 17.54 | 0.62 | 2852.35 | 2879.98 | 2852.35 | 0 |
| 1780331400 | 2851.86 | -4.02 | -0.14 | 2855.43 | 2869.14 | 2836.66 | 0 |
| 1780072200 | 2855.88 | -19.99 | -0.70 | 2877.25 | 2893.39 | 2855.88 | 0 |
| 1779985800 | 2875.87 | 7.6 | 0.26 | 2867.4699 | 2878.81 | 2851.14 | 0 |
| 1779899400 | 2868.27 | 33.99 | 1.20 | 2835.26 | 2882.39 | 2835.26 | 0 |
| 1779813000 | 2834.28 | -11.43 | -0.40 | 2845.07 | 2848.43 | 2831 | 0 |
| 1779726600 | 2845.71 | 27.7 | 0.98 | 2823.07 | 2849.02 | 2818 | 0 |
| 1779467400 | 2818.01 | 27.21 | 0.97 | 2791.76 | 2827.51 | 2780.37 | 0 |
| 1779381000 | 2790.8 | 35.91 | 1.30 | 2758.3 | 2796.77 | 2752.5 | 0 |
| 1779294600 | 2754.89 | 11.91 | 0.43 | 2745.27 | 2772.43 | 2730.86 | 0 |
| 1779208200 | 2742.98 | -26.2 | -0.95 | 2769.87 | 2782.4899 | 2732.95 | 0 |
| 1779121800 | 2769.18 | 15.12 | 0.55 | 2761.25 | 2778.82 | 2727.7399 | 0 |
| 1778862600 | 2754.06 | -44.92 | -1.60 | 2799.1 | 2799.1 | 2742.94 | 0 |
| 1778776200 | 2798.98 | 3.54 | 0.13 | 2798.86 | 2814.29 | 2785.92 | 0 |
| 1778689800 | 2795.44 | 59.34 | 2.17 | 2737.95 | 2803.17 | 2737.95 | 0 |
| 1778603400 | 2736.1 | -20.75 | -0.75 | 2757.9 | 2768.37 | 2729.03 | 0 |
| 1778517000 | 2756.85 | 35.04 | 1.29 | 2720.45 | 2763.68 | 2717.07 | 0 |
| 1778257800 | 2721.81 | -14.29 | -0.52 | 2731.64 | 2734.57 | 2716.82 | 0 |
| 1778171400 | 2736.1 | -35.9 | -1.30 | 2773.7399 | 2784.31 | 2733.57 | 0 |
| 1778085000 | 2772 | 32.86 | 1.20 | 2741.45 | 2795.37 | 2741.45 | 0 |
| 1777998600 | 2739.14 | 42.13 | 1.56 | 2703.38 | 2741.93 | 2700.56 | 0 |
| 1777912200 | 2697.01 | -27.06 | -0.99 | 2745.15 | 2760.05 | 2690.2399 | 0 |
| 1777566600 | 2724.07 | 33.58 | 1.25 | 2689.2399 | 2724.56 | 2661.79 | 0 |
| 1777480200 | 2690.4899 | -36.99 | -1.36 | 2697.9699 | 2715.33 | 2689.54 | 0 |
| 1777393800 | 2727.48 | 0 | 0.00 | 2727.48 | 2727.48 | 2727.48 | 0 |
| 1777307400 | 2727.48 | -3.04 | -0.11 | 2731.73 | 2751.12 | 2723.67 | 0 |
| 1777048200 | 2730.52 | -27.52 | -1.00 | 2757.37 | 2757.37 | 2728.56 | 0 |
| 1776961800 | 2758.04 | 1.31 | 0.05 | 2755.63 | 2770.02 | 2735.9899 | 0 |
| 1776875400 | 2756.73 | 6.26 | 0.23 | 2750.87 | 2785.36 | 2750.87 | 0 |
| 1776789000 | 2750.4699 | -3.46 | -0.13 | 2752.78 | 2772.4 | 2745.52 | 0 |
| 1776702600 | 2753.93 | -9.23 | -0.33 | 2756.42 | 2759.71 | 2728.36 | 0 |
| 1776443400 | 2763.16 | 27.43 | 1.00 | 2733.79 | 2765.42 | 2728.14 | 0 |
| 1776357000 | 2735.73 | 15.87 | 0.58 | 2721.7399 | 2748.34 | 2721.7399 | 0 |
| 1776270600 | 2719.86 | -17.96 | -0.66 | 2737.82 | 2743.45 | 2712.98 | 0 |
| 1776184200 | 2737.82 | -2.14 | -0.08 | 2743.58 | 2766.07 | 2734.89 | 0 |
| 1776097800 | 2739.96 | 19.17 | 0.70 | 2750.96 | 2750.96 | 2730.42 | 0 |
| 1775838600 | 2720.79 | 0 | 0.00 | 2720.79 | 2720.79 | 2720.79 | 0 |
| 1775752200 | 2720.79 | 20.74 | 0.77 | 2700.93 | 2720.79 | 2699.42 | 0 |
| 1775665800 | 2700.05 | 89.01 | 3.41 | 2621.09 | 2700.75 | 2615.89 | 0 |
| 1775579400 | 2611.04 | 8.06 | 0.31 | 2603.7399 | 2652.84 | 2603.11 | 0 |
| 1775147400 | 2602.98 | -20.99 | -0.80 | 2602.19 | 2617.61 | 2580.81 | 0 |
| 1775061000 | 2623.9699 | 21.83 | 0.84 | 2602.08 | 2641.68 | 2602.08 | 0 |
| 1774974600 | 2602.14 | 7.57 | 0.29 | 2595.34 | 2620.62 | 2585.81 | 0 |
| 1774888200 | 2594.57 | 29.44 | 1.15 | 2564.63 | 2595.58 | 2556.14 | 0 |
| 1774632600 | 2565.13 | 8.28 | 0.32 | 2562.52 | 2581 | 2542.44 | 0 |
| 1774546200 | 2556.85 | -0.08 | -0.00 | 2553.33 | 2572.41 | 2535.38 | 0 |
| 1774459800 | 2556.93 | 48.42 | 1.93 | 2517.77 | 2566.52 | 2517.77 | 0 |
| 1774373400 | 2508.51 | 61.63 | 2.52 | 2447.06 | 2512.53 | 2447.06 | 0 |
| 1774287000 | 2446.88 | 40.88 | 1.70 | 2397.27 | 2495.19 | 2344.79 | 0 |
| 1774027800 | 2406 | -9.55 | -0.40 | 2419.43 | 2449.17 | 2400.48 | 0 |
| 1773941400 | 2415.55 | -98.2 | -3.91 | 2508.85 | 2508.85 | 2412.45 | 0 |
| 1773855000 | 2513.75 | -22.82 | -0.90 | 2545.01 | 2558.68 | 2496.03 | 0 |
| 1773768600 | 2536.57 | 18.41 | 0.73 | 2517.9 | 2544.61 | 2502.13 | 0 |
| 1773682200 | 2518.16 | -0.06 | -0.00 | 2517.77 | 2532.33 | 2495.2199 | 0 |
| 1773423000 | 2518.2199 | -36.96 | -1.45 | 2552.1 | 2555.6 | 2511.06 | 0 |
| 1773336600 | 2555.18 | 39.41 | 1.57 | 2510.95 | 2557.91 | 2501.77 | 0 |
| 1773250200 | 2515.77 | -5.26 | -0.21 | 2520.5 | 2529.57 | 2488.11 | 0 |
| 1773163800 | 2521.03 | 63.55 | 2.59 | 2464.2199 | 2536.4699 | 2464.2199 | 0 |
| 1773077400 | 2457.48 | -52.43 | -2.09 | 2504.14 | 2504.14 | 2418.86 | 0 |
| 1772818200 | 2509.91 | -54.58 | -2.13 | 2569.29 | 2577.53 | 2494.33 | 0 |
| 1772731800 | 2564.4899 | -31.9 | -1.23 | 2595.9 | 2627.45 | 2560.7399 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
