Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | AUNI | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,1027 | 11,232 | 12,1027 | 12,1027 | 11,7802 |
AUNI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AUNI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 12,1027 | 0,32 | 2,74% | 12,1027 | 12,1027 | 11,232 | 0 |
09 Mai 2024 | 11,7802 | -0,15 | -1,26% | 10,97 | 11,7802 | 10,97 | 0 |
08 Mai 2024 | 11,9301 | -0,05 | -0,43% | 11,7806 | 11,9301 | 10,9635 | 165 |
07 Mai 2024 | 11,9819 | 0,47 | 4,06% | 11,1377 | 11,9878 | 11,1377 | 70 |
06 Mai 2024 | 11,5139 | 0,20 | 1,78% | 12,3951 | 12,3951 | 11,5139 | 0 |
03 Mai 2024 | 11,3129 | -1,04 | -8,39% | 11,3129 | 11,3129 | 10,45 | 51 |
02 Mai 2024 | 12,3496 | 0,00 | 0,00% | 12,3496 | 12,3496 | 12,3496 | 0 |
30 Apr 2024 | 12,3496 | 0,95 | 8,29% | 11,537 | 12,3496 | 10,6594 | 60 |
29 Apr 2024 | 11,4045 | -0,11 | -0,92% | 12,2301 | 12,2851 | 11,4045 | 1.207 |
26 Apr 2024 | 11,51 | -1,00 | -7,97% | 12,5304 | 12,5304 | 11,51 | 200 |
25 Apr 2024 | 12,5069 | -0,50 | -3,85% | 11,6526 | 12,5069 | 11,62 | 154 |
24 Apr 2024 | 13,0076 | 0,66 | 5,33% | 13,0076 | 13,0076 | 11,7343 | 4.248 |
23 Apr 2024 | 12,349 | -0,49 | -3,83% | 12,349 | 13,1394 | 12,349 | 2.220 |
22 Apr 2024 | 12,8405 | 0,59 | 4,81% | 12,1394 | 12,8405 | 12,1394 | 1.592 |
19 Apr 2024 | 12,2518 | 0,63 | 5,43% | 12,158 | 12,2518 | 12,158 | 81 |
18 Apr 2024 | 11,6204 | 0,13 | 1,13% | 10,4075 | 11,6204 | 10,4075 | 100 |
17 Apr 2024 | 11,4907 | 0,06 | 0,52% | 11,4907 | 11,4907 | 10,8075 | 0 |
16 Apr 2024 | 11,4316 | -0,68 | -5,63% | 12,15 | 12,15 | 11,017 | 48 |
15 Apr 2024 | 12,1134 | -1,99 | -14,11% | 11,9458 | 12,1134 | 11,3858 | 5.150 |
12 Apr 2024 | 14,1027 | 0,55 | 4,07% | 13,6226 | 14,6001 | 13,30 | 633 |