Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9550 | 9600 | 9550 | 6 | 9556.89655172 | DE |
| 4 | -50 | -0.520833333333 | 9600 | 9750 | 9550 | 17 | 9671.02649007 | DE |
| 12 | 4050 | 73.6363636364 | 5500 | 9750 | 5400 | 51 | 9484.15271967 | DE |
| 26 | 4590 | 92.5403225806 | 4960 | 9750 | 4720 | 25 | 9172.31043422 | DE |
| 52 | 4500 | 89.1089108911 | 5050 | 9750 | 4680 | 15 | 8388.43585699 | DE |
| 156 | 3800 | 66.0869565217 | 5750 | 9750 | 4360 | 8 | 7145.0169837 | DE |
| 260 | 4930 | 106.70995671 | 4620 | 9750 | 3360 | 6 | 6724.40085898 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 11 |
| 1732037400 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 5 |
| 1731951000 | 9550 | -50 | -0.52 | 9550 | 9550 | 9550 | 7 |
| 1731691800 | 9600 | 50 | 0.52 | 9600 | 9600 | 9600 | 4 |
| 1731605400 | 9550 | -150 | -1.55 | 9550 | 9550 | 9550 | 2 |
| 1731519000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1731432600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1731346200 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 1 |
| 1731087000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 38 |
| 1731000600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1730914200 | 9700 | 100 | 1.04 | 9700 | 9700 | 9700 | 23 |
| 1730827800 | 9600 | -50 | -0.52 | 9600 | 9600 | 9600 | 8 |
| 1730741400 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 1 |
| 1730482200 | 9650 | 100 | 1.05 | 9650 | 9650 | 9650 | 3 |
| 1730395800 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 53 |
| 1730309400 | 9550 | -200 | -2.05 | 9550 | 9550 | 9550 | 9 |
| 1730223000 | 9750 | 0 | 0.00 | 9700 | 9750 | 9700 | 78 |
| 1730136600 | 9750 | 100 | 1.04 | 9700 | 9750 | 9700 | 49 |
| 1729873800 | 9650 | 50 | 0.52 | 9600 | 9650 | 9600 | 7 |
| 1729787400 | 9600 | 0 | 0.00 | 9600 | 9600 | 9600 | 3 |
| 1729701000 | 9600 | 50 | 0.52 | 9600 | 9600 | 9600 | 3 |
| 1729614600 | 9550 | -200 | -2.05 | 9550 | 9550 | 9550 | 4 |
| 1729528200 | 9750 | 50 | 0.52 | 9750 | 9750 | 9750 | 1 |
| 1729269000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 14 |
| 1729182600 | 9700 | 50 | 0.52 | 9700 | 9700 | 9700 | 4 |
| 1729096200 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 0 |
| 1729009800 | 9650 | 150 | 1.58 | 9600 | 9650 | 9600 | 38 |
| 1728923400 | 9500 | -50 | -0.52 | 9500 | 9500 | 9500 | 1 |
| 1728664200 | 9550 | 0 | 0.00 | 9500 | 9550 | 9500 | 80 |
| 1728577800 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 0 |
| 1728491400 | 9550 | 50 | 0.53 | 9550 | 9550 | 9550 | 7 |
| 1728405000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 1 |
| 1728318600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 21 |
| 1728059400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 6 |
| 1727973000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 484 |
| 1727886600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 174 |
| 1727800200 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 476 |
| 1727713800 | 9450 | -100 | -1.05 | 9450 | 9450 | 9450 | 2 |
| 1727454600 | 9550 | 50 | 0.53 | 9550 | 9550 | 9550 | 96 |
| 1727368200 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 15 |
| 1727281800 | 9450 | 0 | 0.00 | 9450 | 9450 | 9450 | 3 |
| 1727195400 | 9450 | 0 | 0.00 | 9450 | 9450 | 9450 | 462 |
| 1727109000 | 9450 | -100 | -1.05 | 9450 | 9450 | 9450 | 178 |
| 1726849800 | 9550 | 50 | 0.53 | 9500 | 9550 | 9500 | 19 |
| 1726763400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 24 |
| 1726677000 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 104 |
| 1726590600 | 9450 | 50 | 0.53 | 9700 | 9700 | 9450 | 78 |
| 1726504200 | 9400 | 0 | 0.00 | 9400 | 9400 | 9400 | 219 |
| 1726245000 | 9400 | 3 | 70.91 | 9400 | 9400 | 9400 | 38 |
| 1726158600 | 5500 | 0 | 0.00 | 5400 | 5500 | 5400 | 3 |
| 1726072200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 2 |
| 1725985800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1725899400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1725640200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1725553800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1725467400 | 5500 | -100 | -1.79 | 5500 | 5500 | 5500 | 1 |
| 1725381000 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
| 1725294600 | 5600 | 100 | 1.82 | 5600 | 5600 | 5600 | 6 |
| 1725035400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 1 |
| 1724949000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 1 |
| 1724862600 | 5500 | 100 | 1.85 | 5500 | 5500 | 5500 | 3 |
| 1724776200 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1724689800 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1724430600 | 5400 | 50 | 0.93 | 5400 | 5400 | 5400 | 4 |
| 1724344200 | 5350 | -50 | -0.93 | 5350 | 5350 | 5350 | 2 |
| 1724257800 | 5400 | 100 | 1.89 | 5400 | 5400 | 5400 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
