Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9000 | 9000 | 9000 | 0 | 9000 | DE |
| 4 | 0 | 0 | 9000 | 9000 | 9000 | 2 | 9000 | DE |
| 12 | -1600 | -15.0943396226 | 10600 | 10900 | 9000 | 5 | 9928.44444444 | DE |
| 26 | -1200 | -11.7647058824 | 10200 | 13000 | 9000 | 17 | 11363.2609846 | DE |
| 52 | 4120 | 84.4262295082 | 4880 | 13000 | 4880 | 21 | 10141.452 | DE |
| 156 | 4160 | 85.9504132231 | 4840 | 13000 | 4360 | 10 | 8470.39563438 | DE |
| 260 | 5060 | 128.426395939 | 3940 | 13000 | 3360 | 7 | 7850.61826432 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 1 |
| 1750350600 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1750264200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1750177800 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1750091400 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1749832200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1749745800 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1749659400 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1749573000 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 1 |
| 1749486600 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 2 |
| 1749227400 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1749141000 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1749054600 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 7 |
| 1748968200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1748881800 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 31 |
| 1748622600 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1748536200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1748449800 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 1 |
| 1748363400 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1748277000 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1748017800 | 9000 | -100 | -1.10 | 9000 | 9000 | 9000 | 25 |
| 1747931400 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1747845000 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1747758600 | 9100 | -100 | -1.09 | 9100 | 9100 | 9100 | 14 |
| 1747672200 | 9200 | -50 | -0.54 | 9200 | 9200 | 9200 | 8 |
| 1747413000 | 9250 | -200 | -2.12 | 9250 | 9250 | 9250 | 7 |
| 1747326600 | 9450 | -200 | -2.07 | 9450 | 9450 | 9450 | 0 |
| 1747240200 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 0 |
| 1747153800 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 0 |
| 1747067400 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 0 |
| 1746808200 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 0 |
| 1746721800 | 9650 | 50 | 0.52 | 9800 | 9800 | 9650 | 3 |
| 1746635400 | 9600 | 0 | 0.00 | 9600 | 9600 | 9600 | 0 |
| 1746549000 | 9600 | -1 | -11.93 | 9600 | 9600 | 9600 | 13 |
| 1746462600 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1746203400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1746030600 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1745944200 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1745857800 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1745598600 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1745512200 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1745425800 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1745339400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1744907400 | 10900 | 100 | 0.93 | 10900 | 10900 | 10900 | 1 |
| 1744821000 | 10800 | 0 | 0.00 | 10800 | 10800 | 10800 | 15 |
| 1744734600 | 10800 | 100 | 0.93 | 10700 | 10800 | 10700 | 32 |
| 1744648200 | 10700 | 0 | 0.00 | 10700 | 10700 | 10700 | 21 |
| 1744389000 | 10700 | 0 | 0.00 | 10700 | 10700 | 10700 | 30 |
| 1744302600 | 10700 | 0 | 0.00 | 10700 | 10700 | 10700 | 0 |
| 1744216200 | 10700 | 0 | 0.00 | 10700 | 10700 | 10700 | 0 |
| 1744129800 | 10700 | 100 | 0.94 | 10700 | 10700 | 10700 | 4 |
| 1744043400 | 10600 | -900 | -7.83 | 10600 | 10600 | 10600 | 9 |
| 1743787800 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1743701400 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1743615000 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1743528600 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1743442200 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1743183000 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1743096600 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1743010200 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 0 |
| 1742923800 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 15 |
| 1742837400 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
