PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,04 | 0,17% | 23,96 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,11 | 23,96 | 24,31 | 23,96 | 23,92 |
ALO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,00 | 24,31 | 22,55 | 23,50 | 1.607.890 | 0,96 | 4,17% |
| 1 Monat | 21,80 | 25,12 | 19,275 | 22,20 | 2.203.960 | 2,16 | 9,91% |
| 3 Monate | 22,63 | 25,12 | 16,36 | 21,27 | 2.347.543 | 1,33 | 5,88% |
| 6 Monate | 33,27 | 34,77 | 16,36 | 25,11 | 1.961.381 | -9,31 | -27,98% |
| 1 Jahr | 44,23 | 47,14 | 16,36 | 29,38 | 1.662.510 | -20,27 | -45,83% |
| 3 Jahre | 39,24 | 50,64 | 16,36 | 36,09 | 1.135.030 | -15,28 | -38,94% |
| 5 Jahre | 30,385 | 50,64 | 16,36 | 36,06 | 955.351 | -6,43 | -21,15% |
ALO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2022 | 23,92 | -0,01 | -0,04% | 23,56 | 24,16 | 23,45 | 1.416.657 |
| 18 Mai 2022 | 23,93 | 0,48 | 2,05% | 23,61 | 24,16 | 23,21 | 2.034.879 |
| 17 Mai 2022 | 23,45 | 0,61 | 2,67% | 23,03 | 23,78 | 23,01 | 1.336.219 |
| 16 Mai 2022 | 22,84 | -0,43 | -1,85% | 23,10 | 23,19 | 22,55 | 1.595.109 |
| 13 Mai 2022 | 23,27 | 0,36 | 1,57% | 23,00 | 23,46 | 22,71 | 1.656.584 |
| 12 Mai 2022 | 22,91 | 1,06 | 4,85% | 21,04 | 23,09 | 20,78 | 3.845.969 |
| 11 Mai 2022 | 21,85 | -1,19 | -5,16% | 24,19 | 25,12 | 20,33 | 9.049.072 |
| 10 Mai 2022 | 23,04 | 0,28 | 1,23% | 23,14 | 23,74 | 22,93 | 2.441.277 |
| 09 Mai 2022 | 22,76 | 0,43 | 1,93% | 22,14 | 23,19 | 21,65 | 2.358.535 |
| 06 Mai 2022 | 22,33 | 0,16 | 0,72% | 22,05 | 22,63 | 21,77 | 1.380.122 |
| 05 Mai 2022 | 22,17 | -0,24 | -1,07% | 23,01 | 23,37 | 22,10 | 1.661.963 |
| 04 Mai 2022 | 22,41 | 0,26 | 1,17% | 22,20 | 22,43 | 21,64 | 2.115.514 |
| 03 Mai 2022 | 22,15 | 1,14 | 5,43% | 21,20 | 22,21 | 21,19 | 1.689.930 |
| 02 Mai 2022 | 21,01 | -0,11 | -0,52% | 20,95 | 21,03 | 19,275 | 2.263.970 |
| 29 Apr 2022 | 21,12 | 0,24 | 1,15% | 21,04 | 21,41 | 20,97 | 1.228.085 |
| 28 Apr 2022 | 20,88 | 0,38 | 1,85% | 20,97 | 21,34 | 20,46 | 1.435.394 |
| 27 Apr 2022 | 20,50 | -0,07 | -0,34% | 20,41 | 21,00 | 20,04 | 1.810.559 |
| 26 Apr 2022 | 20,57 | -1,29 | -5,9% | 22,01 | 22,14 | 20,42 | 2.353.326 |
| 25 Apr 2022 | 21,86 | 0,08 | 0,37% | 21,50 | 21,89 | 21,37 | 1.218.447 |
| 22 Apr 2022 | 21,78 | -0,22 | -1,0% | 21,80 | 22,13 | 21,63 | 1.187.588 |
| 21 Apr 2022 | 22,00 | 0,69 | 3,24% | 21,66 | 22,49 | 21,57 | 1.735.049 |
| 20 Apr 2022 | 21,31 | -0,22 | -1,02% | 21,64 | 21,76 | 21,28 | 1.526.772 |
