Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,295 | -1,92% | 15,04 | 03:01:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,335 | 14,97 | 15,405 | 15,04 | 15,335 |
ALO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,97 | 16,11 | 13,90 | 15,11 | 2.239.462 | 1,07 | 7,66% |
| 1 Monat | 13,65 | 16,11 | 13,18 | 14,53 | 2.247.012 | 1,39 | 10,18% |
| 3 Monate | 11,755 | 16,11 | 11,095 | 12,96 | 1.969.026 | 3,29 | 27,95% |
| 6 Monate | 12,175 | 16,11 | 10,66 | 12,37 | 2.310.128 | 2,87 | 23,53% |
| 1 Jahr | 21,68 | 28,39 | 10,66 | 15,93 | 1.870.725 | -6,64 | -30,63% |
| 3 Jahre | 47,25 | 47,57 | 10,66 | 22,75 | 1.674.472 | -32,21 | -68,17% |
| 5 Jahre | 40,79 | 50,64 | 10,66 | 27,60 | 1.352.605 | -25,75 | -63,13% |
ALO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15,04 | -0,30 | -1,92% | 15,335 | 15,405 | 14,97 | 1.556.122 |
| 23 Apr 2024 | 15,335 | -0,11 | -0,68% | 15,535 | 15,835 | 15,15 | 1.964.821 |
| 22 Apr 2024 | 15,44 | 0,34 | 2,25% | 15,50 | 16,11 | 14,975 | 3.066.660 |
| 19 Apr 2024 | 15,10 | 0,00 | 0,00% | 14,85 | 15,10 | 14,70 | 2.098.690 |
| 18 Apr 2024 | 15,10 | 0,81 | 5,67% | 14,46 | 15,175 | 14,46 | 2.359.615 |
| 17 Apr 2024 | 14,29 | 0,41 | 2,99% | 13,97 | 14,435 | 13,90 | 1.707.524 |
| 16 Apr 2024 | 13,875 | -0,42 | -2,94% | 14,00 | 14,125 | 13,66 | 2.164.186 |
| 15 Apr 2024 | 14,295 | -0,08 | -0,52% | 14,45 | 14,79 | 14,29 | 2.089.016 |
| 12 Apr 2024 | 14,37 | -0,46 | -3,10% | 14,965 | 15,065 | 14,335 | 1.837.814 |
| 11 Apr 2024 | 14,83 | -0,07 | -0,47% | 14,875 | 15,365 | 14,83 | 1.990.317 |
| 10 Apr 2024 | 14,90 | 0,05 | 0,34% | 14,935 | 15,66 | 14,68 | 3.463.413 |
| 09 Apr 2024 | 14,85 | 0,98 | 7,03% | 13,80 | 15,40 | 13,745 | 3.989.340 |
| 08 Apr 2024 | 13,875 | 0,04 | 0,29% | 13,78 | 14,035 | 13,18 | 2.265.503 |
| 05 Apr 2024 | 13,835 | -0,22 | -1,57% | 13,87 | 13,875 | 13,37 | 2.750.725 |
| 04 Apr 2024 | 14,055 | -0,15 | -1,02% | 14,20 | 14,235 | 13,975 | 1.509.969 |
| 03 Apr 2024 | 14,20 | 0,11 | 0,82% | 14,19 | 14,25 | 13,845 | 1.536.965 |
| 02 Apr 2024 | 14,085 | -0,05 | -0,32% | 13,905 | 14,21 | 13,715 | 1.986.742 |
| 28 Mär 2024 | 14,13 | 0,36 | 2,58% | 13,835 | 14,265 | 13,815 | 2.228.241 |
| 27 Mär 2024 | 13,775 | 0,18 | 1,29% | 13,65 | 13,85 | 13,52 | 1.436.681 |
| 26 Mär 2024 | 13,60 | 0,42 | 3,19% | 13,18 | 13,60 | 13,155 | 1.615.397 |
| 25 Mär 2024 | 13,18 | 0,07 | 0,53% | 13,105 | 13,33 | 13,04 | 1.118.237 |
