PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,45 | 6,07% | 25,33 | 17:40:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,83 | 23,74 | 25,42 | 25,33 | 23,88 |
ALO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,03 | 25,42 | 22,76 | 23,72 | 819.736 | 2,30 | 9,99% |
| 1 Monat | 23,91 | 25,42 | 22,02 | 23,40 | 1.146.484 | 1,42 | 5,94% |
| 3 Monate | 23,61 | 27,30 | 21,14 | 24,15 | 1.371.509 | 1,72 | 7,29% |
| 6 Monate | 26,74 | 27,30 | 16,36 | 22,59 | 1.877.195 | -1,41 | -5,27% |
| 1 Jahr | 35,19 | 37,40 | 16,36 | 26,69 | 1.705.129 | -9,86 | -28,02% |
| 3 Jahre | 38,19 | 50,64 | 16,36 | 34,87 | 1.202.896 | -12,86 | -33,67% |
| 5 Jahre | 30,49 | 50,64 | 16,36 | 35,49 | 993.048 | -5,16 | -16,92% |
ALO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Aug 2022 | 23,88 | -0,16 | -0,67% | 23,99 | 24,37 | 23,75 | 740.176 |
| 08 Aug 2022 | 24,04 | 0,29 | 1,22% | 23,79 | 24,40 | 23,61 | 767.255 |
| 05 Aug 2022 | 23,75 | 0,17 | 0,72% | 23,65 | 24,10 | 23,42 | 957.702 |
| 04 Aug 2022 | 23,58 | 0,22 | 0,94% | 23,30 | 23,93 | 23,26 | 880.685 |
| 03 Aug 2022 | 23,36 | 0,14 | 0,6% | 23,03 | 23,50 | 22,76 | 752.860 |
| 02 Aug 2022 | 23,22 | 0,16 | 0,69% | 22,82 | 23,22 | 22,48 | 1.095.229 |
| 01 Aug 2022 | 23,06 | -0,09 | -0,39% | 23,20 | 23,55 | 22,98 | 696.595 |
| 29 Jul 2022 | 23,15 | -0,26 | -1,11% | 23,58 | 23,87 | 23,10 | 1.380.484 |
| 28 Jul 2022 | 23,41 | 1,09 | 4,88% | 22,84 | 23,41 | 22,50 | 1.940.936 |
| 27 Jul 2022 | 22,32 | 0,04 | 0,18% | 22,32 | 22,54 | 22,02 | 1.067.333 |
| 26 Jul 2022 | 22,28 | -0,76 | -3,3% | 22,99 | 23,15 | 22,28 | 1.456.498 |
| 25 Jul 2022 | 23,04 | 0,18 | 0,79% | 22,75 | 23,19 | 22,61 | 859.694 |
| 22 Jul 2022 | 22,86 | -0,14 | -0,61% | 22,97 | 23,08 | 22,61 | 880.983 |
| 21 Jul 2022 | 23,00 | -0,24 | -1,03% | 23,20 | 23,53 | 22,74 | 1.393.257 |
| 20 Jul 2022 | 23,24 | -0,90 | -3,73% | 24,05 | 24,23 | 23,05 | 1.677.577 |
| 19 Jul 2022 | 24,14 | -0,65 | -2,62% | 23,96 | 24,21 | 23,12 | 2.447.586 |
| 18 Jul 2022 | 24,79 | 0,99 | 4,16% | 23,97 | 25,05 | 23,86 | 1.169.803 |
| 15 Jul 2022 | 23,80 | 0,54 | 2,32% | 23,35 | 24,05 | 23,27 | 1.012.226 |
| 14 Jul 2022 | 23,26 | -0,19 | -0,81% | 23,30 | 23,77 | 22,95 | 737.749 |
| 13 Jul 2022 | 23,45 | -0,65 | -2,7% | 23,91 | 24,39 | 23,12 | 1.015.052 |
| 12 Jul 2022 | 24,10 | 0,28 | 1,18% | 23,54 | 24,10 | 23,05 | 1.149.862 |
| 11 Jul 2022 | 23,82 | -0,50 | -2,06% | 23,75 | 24,42 | 23,57 | 988.071 |
