PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,57% | 28,14 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,10 | 27,65 | 28,14 | 28,14 | 28,30 |
ALO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,23 | 28,41 | 27,02 | 27,73 | 1.710.959 | 0,91 | 3,34% |
| 1 Monat | 24,80 | 28,41 | 24,23 | 26,36 | 1.520.149 | 3,34 | 13,47% |
| 3 Monate | 24,25 | 28,41 | 22,54 | 24,92 | 1.559.423 | 3,89 | 16,04% |
| 6 Monate | 23,03 | 28,41 | 16,04 | 22,23 | 1.550.061 | 5,11 | 22,19% |
| 1 Jahr | 28,94 | 29,17 | 16,04 | 22,52 | 1.736.557 | -0,80 | -2,76% |
| 3 Jahre | 48,10 | 50,64 | 16,04 | 31,77 | 1.330.553 | -19,96 | -41,5% |
| 5 Jahre | 34,39 | 50,64 | 16,04 | 33,56 | 1.073.594 | -6,25 | -18,17% |
ALO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 28,14 | -0,16 | -0,57% | 28,10 | 28,14 | 27,65 | 1.597.109 |
| 02 Feb 2023 | 28,30 | 0,99 | 3,63% | 27,40 | 28,41 | 27,40 | 2.131.884 |
| 01 Feb 2023 | 27,31 | 0,11 | 0,4% | 27,21 | 27,49 | 27,08 | 1.093.129 |
| 31 Jan 2023 | 27,20 | -0,45 | -1,63% | 27,65 | 27,65 | 27,19 | 1.707.520 |
| 30 Jan 2023 | 27,65 | -0,24 | -0,86% | 27,86 | 27,86 | 27,51 | 1.751.537 |
| 27 Jan 2023 | 27,89 | 0,75 | 2,76% | 27,23 | 27,89 | 27,02 | 1.870.725 |
| 26 Jan 2023 | 27,14 | 0,69 | 2,61% | 26,69 | 27,34 | 26,26 | 1.820.814 |
| 25 Jan 2023 | 26,45 | -0,26 | -0,97% | 26,50 | 27,53 | 26,19 | 2.475.577 |
| 24 Jan 2023 | 26,71 | 0,13 | 0,49% | 26,67 | 26,90 | 26,34 | 1.201.646 |
| 23 Jan 2023 | 26,58 | 0,87 | 3,38% | 26,03 | 26,60 | 26,03 | 1.388.850 |
| 20 Jan 2023 | 25,71 | 0,26 | 1,02% | 25,60 | 25,98 | 25,56 | 978.452 |
| 19 Jan 2023 | 25,45 | -0,87 | -3,31% | 26,00 | 26,25 | 25,43 | 1.335.867 |
| 18 Jan 2023 | 26,32 | 0,50 | 1,94% | 25,99 | 26,43 | 25,83 | 1.421.672 |
| 17 Jan 2023 | 25,82 | -0,13 | -0,5% | 25,96 | 26,09 | 25,30 | 1.440.200 |
| 16 Jan 2023 | 25,95 | 0,20 | 0,78% | 25,82 | 26,19 | 25,61 | 1.307.478 |
| 13 Jan 2023 | 25,75 | 0,37 | 1,46% | 25,40 | 25,93 | 25,40 | 1.259.338 |
| 12 Jan 2023 | 25,38 | 0,37 | 1,48% | 25,14 | 25,47 | 24,98 | 1.366.813 |
| 11 Jan 2023 | 25,01 | 0,26 | 1,05% | 24,86 | 25,62 | 24,84 | 2.012.628 |
| 10 Jan 2023 | 24,75 | 0,12 | 0,49% | 24,65 | 24,78 | 24,23 | 1.006.542 |
| 09 Jan 2023 | 24,63 | -0,26 | -1,04% | 24,92 | 24,93 | 24,50 | 1.506.184 |
| 06 Jan 2023 | 24,89 | 0,18 | 0,73% | 24,80 | 25,03 | 24,60 | 1.326.114 |
| 05 Jan 2023 | 24,71 | -0,01 | -0,04% | 24,54 | 25,03 | 24,48 | 1.473.225 |