Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hopscotch Groupe | ALHOP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,40 | 21,30 | 22,00 | 21,30 | 21,30 |
ALHOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,40 | 22,40 | 20,70 | 21,93 | 1.662 | -0,10 | -0,47% |
1 Monat | 19,45 | 23,40 | 19,00 | 21,46 | 1.423 | 1,85 | 9,51% |
3 Monate | 16,80 | 23,40 | 16,80 | 19,98 | 860 | 4,50 | 26,79% |
6 Monate | 13,50 | 23,40 | 13,30 | 19,03 | 922 | 7,80 | 57,78% |
1 Jahr | 18,90 | 23,40 | 13,30 | 18,27 | 725 | 2,40 | 12,70% |
3 Jahre | 14,40 | 23,40 | 13,00 | 17,79 | 765 | 6,90 | 47,92% |
5 Jahre | 14,40 | 23,40 | 13,00 | 17,79 | 765 | 6,90 | 47,92% |
ALHOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 21,30 | 0,00 | 0,00% | 21,40 | 22,00 | 21,30 | 1.428 |
29 Apr 2024 | 21,30 | -0,70 | -3,18% | 22,00 | 22,10 | 20,70 | 1.776 |
26 Apr 2024 | 22,00 | -0,10 | -0,45% | 22,10 | 22,10 | 22,00 | 263 |
25 Apr 2024 | 22,10 | 0,00 | 0,00% | 22,20 | 22,20 | 21,90 | 898 |
24 Apr 2024 | 22,10 | 0,00 | 0,00% | 22,10 | 22,30 | 22,00 | 2.205 |
23 Apr 2024 | 22,10 | 0,80 | 3,76% | 21,40 | 22,40 | 21,30 | 3.167 |
22 Apr 2024 | 21,30 | -0,40 | -1,84% | 21,70 | 21,70 | 21,30 | 286 |
19 Apr 2024 | 21,70 | 0,00 | 0,00% | 21,70 | 21,80 | 21,50 | 4.920 |
18 Apr 2024 | 21,70 | -0,10 | -0,46% | 21,70 | 21,70 | 21,40 | 291 |
17 Apr 2024 | 21,80 | 0,30 | 1,40% | 21,50 | 21,80 | 21,50 | 31 |
16 Apr 2024 | 21,50 | -1,10 | -4,87% | 22,80 | 22,80 | 20,70 | 1.990 |
15 Apr 2024 | 22,60 | 0,90 | 4,15% | 21,70 | 23,40 | 21,70 | 3.413 |
12 Apr 2024 | 21,70 | 0,30 | 1,40% | 21,40 | 21,70 | 21,40 | 153 |
11 Apr 2024 | 21,40 | -0,30 | -1,38% | 21,90 | 21,90 | 21,40 | 366 |
10 Apr 2024 | 21,70 | 0,70 | 3,33% | 21,40 | 22,00 | 21,10 | 1.034 |
09 Apr 2024 | 21,00 | 1,00 | 5,00% | 20,00 | 21,00 | 20,00 | 2.903 |
08 Apr 2024 | 20,00 | 0,00 | 0,00% | 20,00 | 20,00 | 19,80 | 581 |
05 Apr 2024 | 20,00 | 0,00 | 0,00% | 20,00 | 20,00 | 20,00 | 321 |
04 Apr 2024 | 20,00 | 0,30 | 1,52% | 19,70 | 20,10 | 19,65 | 1.122 |
03 Apr 2024 | 19,70 | 0,15 | 0,77% | 19,55 | 19,70 | 19,10 | 1.757 |
02 Apr 2024 | 19,55 | 0,15 | 0,77% | 19,45 | 19,55 | 19,00 | 992 |