Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.99300699301 | 2.86 | 2.86 | 2.6 | 828 | 2.69081421 | DE |
| 4 | 0.62 | 30.3921568627 | 2.04 | 2.88 | 2.04 | 3655 | 2.6535498 | DE |
| 12 | 0.56 | 26.6666666667 | 2.1 | 2.88 | 2 | 1732 | 2.49315108 | DE |
| 26 | -0.08 | -2.9197080292 | 2.74 | 3.1 | 2 | 1216 | 2.47390841 | DE |
| 52 | -0.68 | -20.3592814371 | 3.34 | 3.36 | 2 | 878 | 2.65207268 | DE |
| 156 | -1.1 | -29.2553191489 | 3.76 | 4.3 | 2 | 899 | 3.4046722 | DE |
| 260 | -1.05 | -28.3018867925 | 3.71 | 4.5 | 2 | 912 | 3.58505396 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2.66 | -0.04 | -1.48 | 2.62 | 2.66 | 2.6 | 1100 |
| 1732123800 | 2.7 | 0.08 | 3.05 | 2.62 | 2.82 | 2.62 | 1524 |
| 1732037400 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 155 |
| 1731951000 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.62 | 441 |
| 1731691800 | 2.72 | -0.14 | -4.90 | 2.86 | 2.86 | 2.72 | 919 |
| 1731605400 | 2.86 | 0.2 | 7.52 | 2.86 | 2.88 | 2.8 | 194 |
| 1731519000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731432600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731346200 | 2.66 | 0.06 | 2.31 | 2.6 | 2.7 | 2.6 | 405 |
| 1731087000 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 1 |
| 1731000600 | 2.58 | -0.14 | -5.15 | 2.72 | 2.72 | 2.58 | 1064 |
| 1730914200 | 2.72 | 0.02 | 0.74 | 2.66 | 2.8 | 2.66 | 3687 |
| 1730827800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.52 | 26757 |
| 1730741400 | 2.7 | 0.1 | 3.85 | 2.7599999 | 2.8 | 2.6 | 10900 |
| 1730482200 | 2.6 | 0.4 | 18.18 | 2.24 | 2.72 | 2.24 | 15965 |
| 1730395800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 16 |
| 1730309400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
| 1730223000 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.06 | 1506 |
| 1730136600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1 |
| 1729873800 | 2.16 | 0.12 | 5.88 | 2.04 | 2.16 | 2.04 | 1148 |
| 1729787400 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 527 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 25 |
| 1729614600 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 2.06 | 851 |
| 1729528200 | 2.16 | -0.08 | -3.57 | 2.24 | 2.24 | 2.16 | 281 |
| 1729269000 | 2.24 | -0.04 | -1.75 | 2.3 | 2.3 | 2.24 | 581 |
| 1729182600 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2799999 | 2 |
| 1729096200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1729009800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 18 |
| 1728923400 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1728664200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.22 | 614 |
| 1728577800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728491400 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.24 | 249 |
| 1728405000 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.3 | 2.22 | 304 |
| 1728318600 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 74 |
| 1728059400 | 2.16 | 0.06 | 2.86 | 2.1 | 2.18 | 2.1 | 206 |
| 1727973000 | 2.1 | -0.08 | -3.67 | 2.18 | 2.18 | 2.1 | 356 |
| 1727886600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1 |
| 1727800200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 311 |
| 1727713800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1 |
| 1727454600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1 |
| 1727368200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 328 |
| 1727281800 | 2.18 | 0.14 | 6.86 | 2.06 | 2.18 | 2.06 | 284 |
| 1727195400 | 2.04 | -0.12 | -5.56 | 2.16 | 2.16 | 2 | 716 |
| 1727109000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1 |
| 1726849800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1 |
| 1726763400 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 156 |
| 1726677000 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 658 |
| 1726590600 | 2.18 | -0.1 | -4.39 | 2.2799999 | 2.2799999 | 2.08 | 520 |
| 1726504200 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 82 |
| 1726245000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.24 | 135 |
| 1726158600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 313 |
| 1726072200 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 55 |
| 1725985800 | 2.32 | -0.04 | -1.69 | 2.36 | 2.36 | 2.2599999 | 369 |
| 1725899400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 81 |
| 1725640200 | 2.36 | 0.22 | 10.28 | 2.16 | 2.36 | 2.14 | 633 |
| 1725553800 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 1 |
| 1725467400 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 431 |
| 1725381000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 102 |
| 1725294600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 15331 |
| 1725035400 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 6589 |
| 1724949000 | 2.1 | 0.04 | 1.94 | 2.06 | 2.14 | 2.04 | 7279 |
| 1724862600 | 2.06 | -0.08 | -3.74 | 2.06 | 2.1 | 2.06 | 3839 |
| 1724776200 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.1 | 923 |
| 1724689800 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.12 | 1407 |
| 1724430600 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.12 | 3791 |
| 1724344200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 13 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
