ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
5.915,50
53,50
(0,91%)
Geschlossen 24 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5.915,50
Gebot
5.911,00
Fragen
5.920,00
Volumen
617
5.874,00 Tagesbereich 5.997,00
0,00 52-Wochen-Bereich 0,00
Handelsende
5.862,00
Handelsbeginn
5.878,00
Letzte Trade
72
@
5911
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
36.470p
VWAP
5.910,9241

IGSG Neueste Nachrichten

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock