PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -3,00 | -1,91% | 154,00 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 155,00 | 153,50 | 158,50 | 154,00 | 157,00 |
ALBFR Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 160,00 | 161,50 | 151,00 | 157,68 | 374 | -6,00 | -3,75% |
| 1 Monat | 164,50 | 174,50 | 151,00 | 163,90 | 534 | -10,50 | -6,38% |
| 3 Monate | 179,50 | 188,50 | 151,00 | 165,00 | 1.399 | -25,50 | -14,21% |
| 6 Monate | 162,50 | 188,50 | 150,50 | 165,76 | 1.354 | -8,50 | -5,23% |
| 1 Jahr | 120,00 | 199,50 | 118,00 | 159,33 | 1.313 | 34,00 | 28,33% |
| 3 Jahre | 54,80 | 199,50 | 49,00 | 112,60 | 1.062 | 99,20 | 181,02% |
| 5 Jahre | 49,20 | 199,50 | 41,50 | 90,31 | 1.077 | 104,80 | 213,01% |
ALBFR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 157,00 | -1,00 | -0,63% | 156,00 | 157,50 | 153,50 | 490 |
| 20 Jan 2022 | 158,00 | -1,00 | -0,63% | 159,00 | 159,00 | 156,00 | 157 |
| 19 Jan 2022 | 159,00 | 2,00 | 1,27% | 154,50 | 159,00 | 154,50 | 504 |
| 18 Jan 2022 | 157,00 | -3,00 | -1,88% | 161,50 | 161,50 | 151,00 | 971 |
| 17 Jan 2022 | 160,00 | -1,50 | -0,93% | 160,00 | 160,50 | 159,00 | 60 |
| 14 Jan 2022 | 161,50 | 1,50 | 0,94% | 159,50 | 163,50 | 159,50 | 334 |
| 13 Jan 2022 | 160,00 | 0,50 | 0,31% | 160,50 | 161,00 | 159,00 | 65 |
| 12 Jan 2022 | 159,50 | -2,00 | -1,24% | 160,50 | 164,00 | 158,00 | 658 |
| 11 Jan 2022 | 161,50 | 2,50 | 1,57% | 161,50 | 163,00 | 160,00 | 754 |
| 10 Jan 2022 | 159,00 | -9,00 | -5,36% | 168,50 | 168,50 | 158,00 | 904 |
| 07 Jan 2022 | 168,00 | -1,00 | -0,59% | 169,00 | 169,50 | 163,50 | 353 |
| 06 Jan 2022 | 169,00 | -1,50 | -0,88% | 171,00 | 171,00 | 169,00 | 222 |
| 05 Jan 2022 | 170,50 | -1,50 | -0,87% | 172,00 | 173,00 | 170,50 | 683 |
| 04 Jan 2022 | 172,00 | 0,00 | 0,0% | 172,00 | 174,50 | 170,00 | 725 |
| 03 Jan 2022 | 172,00 | 0,50 | 0,29% | 173,00 | 173,00 | 171,50 | 38 |
| 31 Dez 2021 | 171,50 | 1,50 | 0,88% | 171,00 | 171,50 | 170,50 | 90 |
| 30 Dez 2021 | 170,00 | 1,00 | 0,59% | 170,00 | 171,00 | 168,50 | 639 |
| 29 Dez 2021 | 169,00 | 4,50 | 2,74% | 166,00 | 172,50 | 166,00 | 924 |
| 28 Dez 2021 | 164,50 | -0,50 | -0,3% | 163,50 | 165,50 | 163,50 | 2.465 |
| 27 Dez 2021 | 165,00 | -1,00 | -0,6% | 164,50 | 166,00 | 164,50 | 112 |
| 24 Dez 2021 | 166,00 | 0,50 | 0,3% | 165,50 | 166,50 | 165,00 | 76 |
