Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 262 | 270 | 259 | 1313 | 265.81596587 | DE |
| 4 | 0 | 0 | 262 | 282 | 250 | 1609 | 266.26403307 | DE |
| 12 | 0 | 0 | 224.1 | 282 | 204 | 1780 | 246.67407738 | DE |
| 26 | 0 | 0 | 220 | 282 | 204 | 1550 | 246.49770595 | DE |
| 52 | 0 | 0 | 176.5 | 282 | 166 | 1188 | 232.96517256 | DE |
| 156 | 0 | 0 | 129 | 282 | 0.2 | 756 | 191.04375582 | DE |
| 260 | 0 | 0 | 69 | 282 | 0.2 | 1074 | 157.85640213 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 262 | -6 | -2.24 | 268 | 268 | 260 | 1163 |
| 1750177800 | 268 | 1 | 0.37 | 265 | 268 | 259 | 1632 |
| 1750091400 | 267 | 4 | 1.52 | 263 | 270 | 263 | 1798 |
| 1749832200 | 263 | -2 | -0.75 | 265 | 269 | 261 | 1568 |
| 1749745800 | 265 | 0 | 0.00 | 266 | 266 | 264 | 322 |
| 1749659400 | 265 | 2 | 0.76 | 262 | 267 | 262 | 1244 |
| 1749573000 | 263 | -13 | -4.71 | 276 | 276 | 262 | 956 |
| 1749486600 | 276 | -3 | -1.08 | 280 | 282 | 275 | 1815 |
| 1749227400 | 279 | 14 | 5.28 | 266 | 282 | 266 | 3693 |
| 1749141000 | 265 | -3 | -1.12 | 270 | 270 | 264 | 541 |
| 1749054600 | 268 | 5 | 1.90 | 263 | 270 | 263 | 942 |
| 1748968200 | 263 | 0 | 0.00 | 263 | 269 | 261 | 983 |
| 1748881800 | 263 | 9 | 3.54 | 255 | 264 | 251 | 1367 |
| 1748622600 | 254 | -16 | -5.93 | 270 | 272 | 250 | 1648 |
| 1748536200 | 270 | -4 | -1.46 | 273 | 275 | 267 | 866 |
| 1748449800 | 274 | 6 | 2.24 | 269 | 275 | 269 | 795 |
| 1748363400 | 268 | 6 | 2.29 | 262 | 272 | 262 | 2785 |
| 1748277000 | 262 | 4 | 1.55 | 260 | 263 | 258 | 1632 |
| 1748017800 | 258 | -3 | -1.15 | 259 | 262 | 254 | 2390 |
| 1747931400 | 261 | -2 | -0.76 | 263 | 264 | 259 | 1130 |
| 1747845000 | 263 | 2 | 0.77 | 262 | 265 | 259 | 4067 |
| 1747758600 | 261 | -5 | -1.88 | 265 | 266 | 258 | 1675 |
| 1747672200 | 266 | 2 | 0.76 | 264 | 267 | 261 | 2167 |
| 1747413000 | 264 | 11 | 4.35 | 254 | 267 | 254 | 2840 |
| 1747326600 | 253 | 11.15 | 4.61 | 247 | 255 | 247 | 4147 |
| 1747240200 | 241.85 | 0 | 0.00 | 241.85 | 241.85 | 241.85 | 0 |
| 1747153800 | 241.85 | 0 | 0.00 | 241.85 | 241.85 | 241.85 | 0 |
| 1747067400 | 241.85 | 0 | 0.00 | 241.85 | 241.85 | 241.85 | 0 |
| 1746808200 | 241.85 | 0 | 0.00 | 241.85 | 241.85 | 241.85 | 0 |
| 1746721800 | 241.85 | 9.05 | 3.89 | 232 | 243 | 232 | 2097 |
| 1746635400 | 232.8 | 7.8 | 3.47 | 225 | 233 | 223.8 | 1719 |
| 1746549000 | 225 | 2.5 | 1.12 | 224.1 | 225 | 222 | 1508 |
| 1746462600 | 222.5 | -5.5 | -2.41 | 229.05 | 229.05 | 220 | 721 |
| 1746203400 | 228 | -3 | -1.30 | 231 | 235 | 228 | 1524 |
| 1746030600 | 231 | 4 | 1.76 | 229 | 234 | 228.15 | 1303 |
| 1745944200 | 227 | 4 | 1.79 | 225 | 229 | 222.35 | 1505 |
| 1745857800 | 223 | -2 | -0.89 | 225.05 | 230 | 223 | 1356 |
| 1745598600 | 225 | 5 | 2.27 | 220.05 | 228 | 220.05 | 762 |
| 1745512200 | 220 | 3.2 | 1.48 | 217.1 | 223 | 214 | 923 |
| 1745425800 | 216.8 | 6.8 | 3.24 | 212 | 218 | 212 | 1814 |
| 1745339400 | 210 | -3 | -1.41 | 213 | 213 | 208.6 | 2900 |
| 1744907400 | 213 | -14 | -6.17 | 225.15 | 225.15 | 205.7 | 3563 |
| 1744821000 | 227 | -8 | -3.40 | 227.6 | 229 | 222.4 | 3020 |
| 1744734600 | 235 | -2 | -0.84 | 234.5 | 236.9 | 232.05 | 1203 |
| 1744648200 | 237 | 0.9 | 0.38 | 236.95 | 238 | 234.6 | 981 |
| 1744389000 | 236.1 | -2.4 | -1.01 | 237.05 | 240 | 233.4 | 1642 |
| 1744302600 | 238.5 | 8.5 | 3.70 | 242.55 | 242.55 | 237.05 | 3244 |
| 1744216200 | 230 | 3.2 | 1.41 | 224 | 234.5 | 223.5 | 1499 |
| 1744129800 | 226.8 | -3.05 | -1.33 | 232 | 233 | 226 | 1442 |
| 1744043400 | 229.85 | -8.15 | -3.42 | 224.1 | 234 | 204 | 3409 |
| 1743787800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743701400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743615000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743528600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743442200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743183000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743096600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1743010200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1742923800 | 238 | 0 | 0.00 | 238 | 243 | 237 | 1915 |
| 1742837400 | 238 | -8 | -3.25 | 245 | 245 | 235 | 2058 |
| 1742578200 | 246 | -6 | -2.38 | 252 | 253 | 245 | 889 |
| 1742491800 | 252 | 1 | 0.40 | 250 | 254 | 248 | 3888 |
| 1742405400 | 251 | 2 | 0.80 | 251 | 253 | 249 | 1798 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
