Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1737048600 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1736962200 | 91.87 | 0.28 | 0.31 | 91.87 | 91.87 | 91.87 | 15000 |
| 1736875800 | 91.59 | -0.07 | -0.08 | 91.59 | 91.59 | 91.59 | 15000 |
| 1736789400 | 91.66 | -0.11 | -0.12 | 91.66 | 91.66 | 91.66 | 15000 |
| 1736530200 | 91.77 | -0.36 | -0.39 | 91.87 | 91.87 | 91.77 | 45000 |
| 1736443800 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1736357400 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1736271000 | 92.13 | 0.19 | 0.21 | 92.13 | 92.13 | 92.13 | 15000 |
| 1736184600 | 91.94 | -0.52 | -0.56 | 91.94 | 91.94 | 91.94 | 15000 |
| 1735925400 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735839000 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735666200 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735579800 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735320600 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735061400 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1734975000 | 92.46 | 0.11 | 0.12 | 92.46 | 92.46 | 92.46 | 15000 |
| 1734715800 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1734629400 | 92.35 | -0.33 | -0.36 | 92.33 | 92.35 | 92.33 | 30000 |
| 1734543000 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1734456600 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1734370200 | 92.68 | -0.43 | -0.46 | 92.68 | 92.68 | 92.68 | 30000 |
| 1734111000 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1734024600 | 93.11 | -0.01 | -0.01 | 93.11 | 93.11 | 93.11 | 15000 |
| 1733938200 | 93.12 | 0.07 | 0.08 | 93.1 | 93.12 | 93.1 | 30000 |
| 1733851800 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1733765400 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1733506200 | 93.05 | -0.02 | -0.02 | 93.05 | 93.05 | 93.05 | 15000 |
| 1733419800 | 93.07 | 0.06 | 0.06 | 93.15 | 93.15 | 93.07 | 30000 |
| 1733333400 | 93.01 | -0.14 | -0.15 | 93.01 | 93.01 | 93.01 | 15000 |
| 1733247000 | 93.15 | 0.34 | 0.37 | 93.15 | 93.15 | 93.15 | 15000 |
| 1733160600 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1732901400 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1732815000 | 92.81 | 0.19 | 0.21 | 92.81 | 92.81 | 92.81 | 15000 |
| 1732728600 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1732642200 | 92.62 | 0.02 | 0.02 | 92.67 | 92.69 | 92.6 | 75000 |
| 1732555800 | 92.6 | 0.11 | 0.12 | 92.6 | 92.6 | 92.6 | 15000 |
| 1732296600 | 92.49 | 0.28 | 0.30 | 92.54 | 92.54 | 92.49 | 30000 |
| 1732210200 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1732123800 | 92.21 | -0.11 | -0.12 | 92.21 | 92.21 | 92.21 | 15000 |
| 1732037400 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1731951000 | 92.32 | 0.22 | 0.24 | 92.32 | 92.32 | 92.32 | 15000 |
| 1731691800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1731605400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1731519000 | 92.1 | -0.21 | -0.23 | 92.1 | 92.1 | 92.1 | 15000 |
| 1731432600 | 92.31 | 0.32 | 0.35 | 92.31 | 92.31 | 92.31 | 15000 |
| 1731346200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1731087000 | 91.99 | 0.06 | 0.07 | 91.97 | 91.99 | 91.96 | 45000 |
| 1731000600 | 91.93 | 0.09 | 0.10 | 91.93 | 91.93 | 91.93 | 45000 |
| 1730914200 | 91.84 | 0.39 | 0.43 | 91.84 | 91.84 | 91.84 | 30000 |
| 1730827800 | 91.45 | -0.3 | -0.33 | 91.45 | 91.45 | 91.45 | 15000 |
| 1730741400 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1730482200 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1730395800 | 91.75 | -0.56 | -0.61 | 91.75 | 91.75 | 91.75 | 15000 |
| 1730309400 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1730223000 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1730136600 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1729873800 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1729787400 | 92.31 | 0.18 | 0.20 | 92.31 | 92.31 | 92.31 | 15000 |
| 1729701000 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1729614600 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1729528200 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1729269000 | 92.13 | 0.32 | 0.35 | 92.13 | 92.13 | 92.13 | 15000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
