Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 0.482994566311 | 1490.7 | 1517.99 | 1481.15 | 0 | 0 | IX |
| 4 | 13.8 | 0.929856478674 | 1484.1 | 1531.64 | 1462.89 | 0 | 0 | IX |
| 12 | 115 | 8.31585797961 | 1382.9 | 1531.64 | 1341.32 | 0 | 0 | IX |
| 26 | 143.06 | 10.5591804198 | 1354.84 | 1531.64 | 1275.62 | 0 | 0 | IX |
| 52 | 325.29 | 27.7406810448 | 1172.61 | 1531.64 | 1168.58 | 0 | 0 | IX |
| 156 | 481.88 | 47.4282002323 | 1016.02 | 1531.64 | 956.88 | 0 | 0 | IX |
| 260 | 457.02 | 43.9070786258 | 1040.88 | 1531.64 | 835.18 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 1503.07 | 21.92 | 1.48 | 1481.15 | 1509.89 | 1481.15 | 0 |
| 1783528200 | 1481.15 | -1.08 | -0.07 | 1482.24 | 1491.1 | 1469.21 | 0 |
| 1783441800 | 1482.23 | -29.97 | -1.98 | 1512.18 | 1512.18 | 1481.92 | 0 |
| 1783355400 | 1512.2 | -2.36 | -0.16 | 1514.56 | 1514.56 | 1498.65 | 0 |
| 1783096200 | 1514.56 | 12.42 | 0.83 | 1490.7 | 1517.99 | 1490.7 | 0 |
| 1783009800 | 1502.14 | 0 | 0.00 | 1502.14 | 1502.14 | 1502.14 | 0 |
| 1782923400 | 1502.14 | -24.31 | -1.59 | 1526.43 | 1528.05 | 1498.52 | 0 |
| 1782837000 | 1526.45 | 38.42 | 2.58 | 1488.03 | 1531.33 | 1488.03 | 0 |
| 1782750600 | 1488.03 | 10.18 | 0.69 | 1477.8599 | 1490.74 | 1469.06 | 0 |
| 1782491400 | 1477.85 | -9.98 | -0.67 | 1487.83 | 1487.83 | 1462.89 | 0 |
| 1782405000 | 1487.83 | 9.79 | 0.66 | 1478.06 | 1505.9 | 1478.06 | 0 |
| 1782318600 | 1478.04 | -0.76 | -0.05 | 1478.8 | 1487.71 | 1466.2 | 0 |
| 1782232200 | 1478.8 | -37.35 | -2.46 | 1516.15 | 1516.15 | 1474.93 | 0 |
| 1782145800 | 1516.15 | -3.49 | -0.23 | 1512.18 | 1530.9 | 1512.18 | 0 |
| 1781886600 | 1519.64 | 0 | 0.00 | 1519.64 | 1519.64 | 1519.64 | 0 |
| 1781800200 | 1519.64 | 1.16 | 0.08 | 1518.49 | 1523.04 | 1511.1 | 0 |
| 1781713800 | 1518.48 | 23.95 | 1.60 | 1494.53 | 1518.48 | 1493.54 | 0 |
| 1781627400 | 1494.53 | -11.81 | -0.78 | 1506.41 | 1511.32 | 1493.27 | 0 |
| 1781541000 | 1506.34 | -6.97 | -0.46 | 1513.31 | 1531.64 | 1502.94 | 0 |
| 1781281800 | 1513.31 | 29.2 | 1.97 | 1484.1 | 1513.31 | 1484.1 | 0 |
| 1781195400 | 1484.1099 | 24.46 | 1.68 | 1459.64 | 1491.94 | 1459.64 | 0 |
| 1781109000 | 1459.65 | 4.76 | 0.33 | 1454.85 | 1477.51 | 1444.59 | 0 |
| 1781022600 | 1454.89 | -0.97 | -0.07 | 1455.8599 | 1485.09 | 1454.21 | 0 |
| 1780936200 | 1455.8599 | 11.19 | 0.77 | 1444.67 | 1464.25 | 1422.26 | 0 |
| 1780677000 | 1444.67 | -11.81 | -0.81 | 1456.42 | 1456.42 | 1440.65 | 0 |
| 1780590600 | 1456.48 | 3.68 | 0.25 | 1452.8 | 1456.48 | 1433.57 | 0 |
| 1780504200 | 1452.8 | -1.85 | -0.13 | 1454.65 | 1462.54 | 1445.8699 | 0 |
| 1780417800 | 1454.65 | 27.84 | 1.95 | 1426.8 | 1455.4 | 1426.8 | 0 |
| 1780331400 | 1426.81 | 0.65 | 0.05 | 1426.21 | 1427.9 | 1412.42 | 0 |
| 1780072200 | 1426.16 | -3.22 | -0.23 | 1429.41 | 1441.57 | 1423.74 | 0 |
| 1779985800 | 1429.38 | -0.61 | -0.04 | 1429.98 | 1431.2 | 1417.66 | 0 |
| 1779899400 | 1429.99 | -5.35 | -0.37 | 1435.33 | 1449.17 | 1424.5 | 0 |
| 1779813000 | 1435.34 | -18.76 | -1.29 | 1454.1 | 1455.69 | 1435.34 | 0 |
| 1779726600 | 1454.1 | 13.71 | 0.95 | 1440.38 | 1459.28 | 1440.18 | 0 |
| 1779467400 | 1440.39 | 22.16 | 1.56 | 1418.23 | 1443.71 | 1418.23 | 0 |
| 1779381000 | 1418.23 | 4.68 | 0.33 | 1413.52 | 1425.42 | 1406.52 | 0 |
| 1779294600 | 1413.55 | 34.66 | 2.51 | 1379.32 | 1418.75 | 1379.32 | 0 |
| 1779208200 | 1378.89 | -2.21 | -0.16 | 1381.19 | 1391.56 | 1377.1099 | 0 |
| 1779121800 | 1381.1 | -1.2 | -0.09 | 1382.07 | 1389.97 | 1369.4 | 0 |
| 1778862600 | 1382.3 | -23.29 | -1.66 | 1405.71 | 1405.71 | 1371.98 | 0 |
| 1778776200 | 1405.59 | 18.26 | 1.32 | 1387.6099 | 1408.89 | 1387.6099 | 0 |
| 1778689800 | 1387.33 | 23.45 | 1.72 | 1363.89 | 1387.33 | 1363.89 | 0 |
| 1778603400 | 1363.88 | -24.9 | -1.79 | 1388.8 | 1388.8 | 1363 | 0 |
| 1778517000 | 1388.78 | -4.96 | -0.36 | 1393.24 | 1401.33 | 1383.44 | 0 |
| 1778257800 | 1393.74 | 0.17 | 0.01 | 1393.57 | 1399.6099 | 1382.01 | 0 |
| 1778171400 | 1393.57 | -13.93 | -0.99 | 1407.5 | 1412.97 | 1392.48 | 0 |
| 1778085000 | 1407.5 | 35 | 2.55 | 1372.79 | 1411.41 | 1372.79 | 0 |
| 1777998600 | 1372.5 | 18.61 | 1.37 | 1353.9 | 1373.1199 | 1353.9 | 0 |
| 1777912200 | 1353.89 | 5.38 | 0.40 | 1371.89 | 1375.89 | 1350.46 | 0 |
| 1777566600 | 1348.51 | -0.01 | -0.00 | 1348.51 | 1371.96 | 1341.32 | 0 |
| 1777480200 | 1348.52 | -16.72 | -1.22 | 1349.75 | 1356.31 | 1344.23 | 0 |
| 1777393800 | 1365.24 | 0 | 0.00 | 1365.24 | 1365.24 | 1365.24 | 0 |
| 1777307400 | 1365.24 | -19.37 | -1.40 | 1383.91 | 1387.98 | 1363.46 | 0 |
| 1777048200 | 1384.6099 | 7.14 | 0.52 | 1377.47 | 1392.44 | 1372.7 | 0 |
| 1776961800 | 1377.47 | -11.37 | -0.82 | 1388.84 | 1388.8599 | 1367.44 | 0 |
| 1776875400 | 1388.84 | 2.94 | 0.21 | 1385.92 | 1397.48 | 1385.92 | 0 |
| 1776789000 | 1385.9 | -6.38 | -0.46 | 1392.28 | 1401.13 | 1382.72 | 0 |
| 1776702600 | 1392.28 | -2.71 | -0.19 | 1394.04 | 1394.04 | 1382.76 | 0 |
| 1776443400 | 1394.99 | 12.16 | 0.88 | 1382.9 | 1398.3599 | 1376.96 | 0 |
| 1776357000 | 1382.83 | 1.07 | 0.08 | 1381.76 | 1395.95 | 1375.57 | 0 |
| 1776270600 | 1381.76 | -16.58 | -1.19 | 1398.34 | 1406.6099 | 1377.32 | 0 |
| 1776184200 | 1398.34 | 12.5 | 0.90 | 1384.31 | 1404.73 | 1384.31 | 0 |
| 1776097800 | 1385.84 | 10.94 | 0.80 | 1385.94 | 1387.39 | 1375.4 | 0 |
| 1775838600 | 1374.9 | 0 | 0.00 | 1374.9 | 1374.9 | 1374.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
