Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 117.71 | 1.62 | 1.40 | 117.71 | 117.71 | 117.71 | 4900 |
| 1737048600 | 116.09 | 0.91 | 0.79 | 116.09 | 116.09 | 116.09 | 100 |
| 1736962200 | 115.18 | 1.31 | 1.15 | 115.18 | 115.18 | 115.18 | 100 |
| 1736875800 | 113.87 | 0.59 | 0.52 | 113.87 | 113.87 | 113.87 | 13900 |
| 1736789400 | 113.28 | -1.08 | -0.94 | 113.28 | 113.28 | 113.28 | 100 |
| 1736530200 | 114.36 | -0.71 | -0.62 | 114.36 | 114.36 | 114.36 | 4400 |
| 1736443800 | 115.07 | 0.99 | 0.87 | 115.07 | 115.07 | 115.07 | 100 |
| 1736357400 | 114.08 | -1.27 | -1.10 | 114.08 | 114.08 | 114.08 | 100 |
| 1736271000 | 115.35 | 1.19 | 1.04 | 115.07 | 115.35 | 115.07 | 300 |
| 1736184600 | 114.16 | 1.77 | 1.57 | 114.16 | 114.16 | 114.16 | 100 |
| 1735925400 | 112.39 | -1.87 | -1.64 | 112.39 | 112.39 | 112.39 | 1400 |
| 1735839000 | 114.26 | 0.81 | 0.71 | 114.26 | 114.26 | 114.26 | 34100 |
| 1735666200 | 113.45 | 0 | 0.00 | 113.45 | 113.45 | 113.45 | 0 |
| 1735579800 | 113.45 | -0.28 | -0.25 | 113.45 | 113.45 | 113.45 | 200 |
| 1735320600 | 113.73 | 0.67 | 0.59 | 113.73 | 113.73 | 113.73 | 68300 |
| 1735061400 | 113.06 | 0 | 0.00 | 113.06 | 113.06 | 113.06 | 0 |
| 1734975000 | 113.06 | 0.79 | 0.70 | 113.06 | 113.06 | 113.06 | 10600 |
| 1734715800 | 112.27 | -0.75 | -0.66 | 112.27 | 112.27 | 112.27 | 100 |
| 1734629400 | 113.02 | -1.97 | -1.71 | 113.02 | 113.02 | 113.02 | 100 |
| 1734543000 | 114.99 | 0.37 | 0.32 | 114.99 | 114.99 | 114.99 | 100 |
| 1734456600 | 114.62 | -0.01 | -0.01 | 114.62 | 114.62 | 114.62 | 100 |
| 1734370200 | 114.63 | -1.08 | -0.93 | 114.63 | 114.63 | 114.63 | 15700 |
| 1734111000 | 115.71 | -0.23 | -0.20 | 115.71 | 115.71 | 115.71 | 8900 |
| 1734024600 | 115.94 | -0.08 | -0.07 | 115.94 | 115.94 | 115.94 | 100 |
| 1733938200 | 116.02 | -0.23 | -0.20 | 116.02 | 116.02 | 116.02 | 200 |
| 1733851800 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1733765400 | 116.25 | 0.92 | 0.80 | 116.25 | 116.25 | 116.25 | 3200 |
| 1733506200 | 115.33 | 1.72 | 1.51 | 115.33 | 115.33 | 115.33 | 10900 |
| 1733419800 | 113.61 | 1.34 | 1.19 | 113.61 | 113.61 | 113.61 | 100 |
| 1733333400 | 112.27 | 1.03 | 0.93 | 112.27 | 112.27 | 112.27 | 200 |
| 1733247000 | 111.24 | 0.4 | 0.36 | 111.24 | 111.24 | 111.24 | 15700 |
| 1733160600 | 110.84 | -0.06 | -0.05 | 110.84 | 110.84 | 110.84 | 31500 |
| 1732901400 | 110.9 | -0.2 | -0.18 | 110.9 | 110.9 | 110.9 | 35000 |
| 1732815000 | 111.1 | -0.37 | -0.33 | 111.1 | 111.1 | 111.1 | 47900 |
| 1732728600 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1732642200 | 111.47 | -0.81 | -0.72 | 111.82 | 111.82 | 111.47 | 200 |
| 1732555800 | 112.28 | 0.31 | 0.28 | 112.28 | 112.28 | 112.28 | 8000 |
| 1732296600 | 111.97 | 1.13 | 1.02 | 111.97 | 111.97 | 111.97 | 100 |
| 1732210200 | 110.84 | -0.21 | -0.19 | 110.84 | 110.84 | 110.84 | 9300 |
| 1732123800 | 111.05 | 0.37 | 0.33 | 111.05 | 111.05 | 111.05 | 14600 |
| 1732037400 | 110.68 | -1.48 | -1.32 | 110.68 | 110.68 | 110.68 | 9600 |
| 1731951000 | 112.16 | -0.38 | -0.34 | 112.16 | 112.16 | 112.16 | 9800 |
| 1731691800 | 112.54 | 0.05 | 0.04 | 112.54 | 112.54 | 112.54 | 61100 |
| 1731605400 | 112.49 | 2.65 | 2.41 | 112.49 | 112.49 | 112.49 | 100 |
| 1731519000 | 109.84 | -1.65 | -1.48 | 109.84 | 109.84 | 109.84 | 100 |
| 1731432600 | 111.49 | -0.91 | -0.81 | 111.49 | 111.49 | 111.49 | 100 |
| 1731346200 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1731087000 | 112.4 | -0.68 | -0.60 | 112.4 | 112.4 | 112.4 | 100 |
| 1731000600 | 113.08 | 0.53 | 0.47 | 113.08 | 113.08 | 113.08 | 100 |
| 1730914200 | 112.55 | -0.13 | -0.12 | 112.55 | 112.55 | 112.55 | 100 |
| 1730827800 | 112.68 | 0.11 | 0.10 | 112.68 | 112.68 | 112.68 | 26000 |
| 1730741400 | 112.57 | 0.88 | 0.79 | 112.57 | 112.57 | 112.57 | 100 |
| 1730482200 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1730395800 | 111.69 | -1.55 | -1.37 | 111.69 | 111.69 | 111.69 | 36100 |
| 1730309400 | 113.24 | -1.4 | -1.22 | 113.24 | 113.24 | 113.24 | 1800 |
| 1730223000 | 114.64 | -0.22 | -0.19 | 114.64 | 114.64 | 114.64 | 100 |
| 1730136600 | 114.86 | 0.81 | 0.71 | 114.86 | 114.86 | 114.86 | 100 |
| 1729873800 | 114.05 | -0.8 | -0.70 | 114.05 | 114.05 | 114.05 | 200 |
| 1729787400 | 114.85 | -0.61 | -0.53 | 114.85 | 114.85 | 114.85 | 2100 |
| 1729701000 | 115.46 | 0.2 | 0.17 | 115.46 | 115.46 | 115.46 | 100 |
| 1729614600 | 115.26 | -0.87 | -0.75 | 115.26 | 115.26 | 115.26 | 100 |
| 1729528200 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
