Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 389.7 | 15.2 | 4.06 | 389.7 | 389.7 | 389.7 | 0 |
| 1735839000 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735666200 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735579800 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735320600 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735061400 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1734975000 | 374.5 | -11.1 | -2.88 | 374.25 | 374.5 | 374.25 | 70 |
| 1734715800 | 385.6 | 0 | 0.00 | 385.6 | 385.6 | 385.6 | 0 |
| 1734629400 | 385.6 | -15.35 | -3.83 | 385.6 | 385.6 | 385.6 | 0 |
| 1734543000 | 400.95 | 5.1 | 1.29 | 400.95 | 400.95 | 400.95 | 0 |
| 1734456600 | 395.85 | -5.75 | -1.43 | 395.85 | 395.85 | 395.85 | 0 |
| 1734370200 | 401.6 | -3.2 | -0.79 | 401.6 | 401.6 | 401.6 | 0 |
| 1734111000 | 404.8 | -2.2 | -0.54 | 404.8 | 404.8 | 404.8 | 0 |
| 1734024600 | 407 | 6.6 | 1.65 | 407 | 407 | 407 | 0 |
| 1733938200 | 400.4 | -13.45 | -3.25 | 400.4 | 400.4 | 400.4 | 0 |
| 1733851800 | 413.85 | 0 | 0.00 | 413.85 | 413.85 | 413.85 | 0 |
| 1733765400 | 413.85 | 31.2 | 8.15 | 413.85 | 413.85 | 413.85 | 0 |
| 1733506200 | 382.65 | 0 | 0.00 | 382.65 | 382.65 | 382.65 | 0 |
| 1733419800 | 382.65 | 0 | 0.00 | 382.65 | 382.65 | 382.65 | 0 |
| 1733333400 | 382.65 | 0 | 0.00 | 382.65 | 382.65 | 382.65 | 0 |
| 1733247000 | 382.65 | 24.8 | 6.93 | 382.65 | 382.65 | 382.65 | 0 |
| 1733160600 | 357.85 | 2.3 | 0.65 | 357.85 | 357.85 | 357.85 | 54 |
| 1732901400 | 355.55 | -4.65 | -1.29 | 355.55 | 355.55 | 355.55 | 0 |
| 1732815000 | 360.2 | 1.1 | 0.31 | 360.2 | 360.2 | 360.2 | 0 |
| 1732728600 | 359.1 | 0 | 0.00 | 359.1 | 359.1 | 359.1 | 0 |
| 1732642200 | 359.1 | 6.2 | 1.76 | 359.1 | 359.1 | 359.1 | 0 |
| 1732555800 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1732296600 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1732210200 | 352.9 | -9.9 | -2.73 | 352.9 | 352.9 | 352.9 | 0 |
| 1732123800 | 362.8 | -4.8 | -1.31 | 362.8 | 362.8 | 362.8 | 0 |
| 1732037400 | 367.6 | 0.95 | 0.26 | 367.6 | 367.6 | 367.6 | 0 |
| 1731951000 | 366.65 | 0.1 | 0.03 | 366.65 | 366.65 | 366.65 | 0 |
| 1731691800 | 366.55 | 7.45 | 2.07 | 366.55 | 366.55 | 366.55 | 0 |
| 1731605400 | 359.1 | 7.6 | 2.16 | 359.1 | 359.1 | 359.1 | 0 |
| 1731519000 | 351.5 | -17.8 | -4.82 | 351.5 | 351.5 | 351.5 | 0 |
| 1731432600 | 369.3 | -9.9 | -2.61 | 369.3 | 369.3 | 369.3 | 0 |
| 1731346200 | 379.2 | -2.15 | -0.56 | 379.2 | 379.2 | 379.2 | 0 |
| 1731087000 | 381.35 | 9.9 | 2.67 | 381.35 | 381.35 | 381.35 | 0 |
| 1731000600 | 371.45 | -20.1 | -5.13 | 371.45 | 371.45 | 371.45 | 0 |
| 1730914200 | 391.55 | 9.35 | 2.45 | 391.55 | 391.55 | 391.55 | 0 |
| 1730827800 | 382.2 | -4.1 | -1.06 | 382.2 | 382.2 | 382.2 | 0 |
| 1730741400 | 386.3 | 9 | 2.39 | 386.3 | 386.3 | 386.3 | 0 |
| 1730482200 | 377.3 | -0.8 | -0.21 | 377.3 | 377.3 | 377.3 | 0 |
| 1730395800 | 378.1 | -21.35 | -5.34 | 378.1 | 378.1 | 378.1 | 0 |
| 1730309400 | 399.45 | -15.95 | -3.84 | 399.45 | 399.45 | 399.45 | 0 |
| 1730223000 | 415.4 | 6.7 | 1.64 | 415.4 | 415.4 | 415.4 | 0 |
| 1730136600 | 408.7 | 8.4 | 2.10 | 408.7 | 408.7 | 408.7 | 0 |
| 1729873800 | 400.3 | -2.2 | -0.55 | 400.3 | 400.3 | 400.3 | 0 |
| 1729787400 | 402.5 | 1.15 | 0.29 | 402.5 | 402.5 | 402.5 | 0 |
| 1729701000 | 401.35 | -2.9 | -0.72 | 401.35 | 401.35 | 401.35 | 0 |
| 1729614600 | 404.25 | -1.95 | -0.48 | 404.25 | 404.25 | 404.25 | 0 |
| 1729528200 | 406.2 | 0 | 0.00 | 406.2 | 406.2 | 406.2 | 0 |
| 1729269000 | 406.2 | 6.8 | 1.70 | 406.2 | 406.2 | 406.2 | 0 |
| 1729182600 | 399.4 | -31.5 | -7.31 | 399.4 | 399.4 | 399.4 | 0 |
| 1729096200 | 430.9 | 0 | 0.00 | 430.9 | 430.9 | 430.9 | 0 |
| 1729009800 | 430.9 | 9.75 | 2.32 | 430.9 | 430.9 | 430.9 | 15 |
| 1728923400 | 421.15 | 4.45 | 1.07 | 421.15 | 421.15 | 421.15 | 0 |
| 1728664200 | 416.7 | 2.6 | 0.63 | 411.15 | 416.7 | 410.9 | 231 |
| 1728577800 | 414.1 | 8.8 | 2.17 | 414.1 | 414.1 | 414.1 | 0 |
| 1728491400 | 405.3 | 7.15 | 1.80 | 405.3 | 405.3 | 405.3 | 0 |
| 1728405000 | 398.15 | -12.95 | -3.15 | 398.15 | 398.15 | 398.15 | 0 |
| 1728318600 | 411.1 | 11.9 | 2.98 | 411.1 | 411.1 | 411.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
