Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leverage Shares 2x Amazon ETP Securities | 2AMZ | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,89 | -5,15% | 71,5008 | 14:50:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,395 | 71,395 | 71,5008 | 75,3869 |
2AMZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
2AMZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 75,3869 | 4,53 | 6,39% | 75,3869 | 75,3869 | 75,3869 | 0 |
| 27 Jun 2024 | 70,86 | 1,86 | 2,70% | 70,86 | 70,86 | 70,86 | 0 |
| 26 Jun 2024 | 69,00 | 2,78 | 4,20% | 66,5917 | 69,00 | 66,2025 | 52 |
| 25 Jun 2024 | 66,2199 | -2,34 | -3,42% | 65,9392 | 66,2199 | 65,9392 | 439 |
| 24 Jun 2024 | 68,5625 | 2,32 | 3,51% | 68,5625 | 68,5625 | 68,5625 | 29 |
| 21 Jun 2024 | 66,2394 | 2,31 | 3,61% | 65,8878 | 66,2394 | 65,8878 | 45 |
| 20 Jun 2024 | 63,9307 | -0,25 | -0,39% | 63,9307 | 63,9307 | 63,9307 | 0 |
| 19 Jun 2024 | 64,1792 | -0,21 | -0,33% | 64,1792 | 64,1792 | 64,1792 | 0 |
| 18 Jun 2024 | 64,3926 | -0,13 | -0,20% | 64,3926 | 64,3926 | 64,3926 | 29 |
| 17 Jun 2024 | 64,5222 | -0,59 | -0,91% | 64,5222 | 64,5222 | 64,5222 | 0 |
| 14 Jun 2024 | 65,114 | -0,80 | -1,21% | 65,114 | 65,114 | 65,114 | 0 |
| 13 Jun 2024 | 65,9116 | -0,75 | -1,13% | 65,9116 | 65,9116 | 65,9116 | 0 |
| 12 Jun 2024 | 66,6662 | 0,20 | 0,30% | 66,6662 | 66,6662 | 66,6662 | 0 |
| 11 Jun 2024 | 66,4666 | 2,04 | 3,16% | 66,4666 | 66,4666 | 66,4666 | 0 |
| 10 Jun 2024 | 64,4282 | -0,01 | -0,01% | 64,4282 | 64,4282 | 64,4282 | 0 |
| 07 Jun 2024 | 64,4347 | 2,02 | 3,24% | 64,4347 | 64,4347 | 64,4347 | 0 |
| 06 Jun 2024 | 62,4117 | 1,30 | 2,12% | 62,4117 | 62,4117 | 62,4117 | 31 |
| 05 Jun 2024 | 61,1139 | 1,62 | 2,72% | 61,1139 | 61,1139 | 61,1139 | 0 |
| 04 Jun 2024 | 59,495 | -0,08 | -0,14% | 59,495 | 59,495 | 59,495 | 0 |
| 03 Jun 2024 | 59,5799 | 1,59 | 2,74% | 59,397 | 59,5799 | 59,397 | 25 |
