28.57 | Binance | 30247.529 | /cdn/crypto/logos/exchanges/BINA.png | $ 865.223,39 | 1727665985 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 65.0137467076 | Kürzlich |
28.5 | DigiFinex | 3973.965 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114.358,79 | 1727665280 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.54160199119 | 12 Minutes vor |
28.59 | Coinbase | 3856.72161 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 110.146,71 | 1727665980 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 8.28960018104 | Kürzlich |
28.37 | Kucoin | 1810.4596 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51.794,25 | 1727665723 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 3.89138437916 | Kürzlich |
28.5 | Kraken | 1471.91144593 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42.563,04 | 1727665776 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 3.16371224644 | Kürzlich |
28.45 | LATOKEN | 1220.19837981 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.945,62 | 1727665776 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ZEC-USDT | 2.62268261312 | Kürzlich |
0.000445 | Binance | 1063.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,470027 | 1727665983 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.28564019598 | Kürzlich |
28.49 | Gate.io | 937.0574 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.819,93 | 1727665483 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 8 | https://gate.io/trade/ZEC_USDT | 2.01410212563 | 8 Minutes vor |
28.54 | HTX | 429.4164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.311,35 | 1727665982 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.922983462936 | Kürzlich |
29.32 | Gemini | 232.089293 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.685,43 | 1727635029 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 10 | https://gemini.com/?symbol=ZECUSD | 0.498850484899 | 9 Stundes vor |
28.62 | Bitfinex | 230.83741009 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.608,33 | 1727665979 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.496159699863 | Kürzlich |
0.0004445 | Bitfinex | 184.89631798 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,081547 | 1727665984 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 12 | https://www.bitfinex.com/t/ZEC:BTC | 0.397414360172 | Kürzlich |
0.0004425 | LATOKEN | 174.8867 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,077108 | 1727665296 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.375899783957 | 12 Minutes vor |
0.01093 | Binance | 150.562 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,64 | 1727665982 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.3236165087 | Kürzlich |
0.000443 | Coinbase | 132.2999 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,058261 | 1727665969 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ZEC-BTC | 0.284364127332 | Kürzlich |
25.45 | Kraken | 122.91681981 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.138,65 | 1727665775 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.264196225392 | Kürzlich |
0.0109001 | LATOKEN | 112.297391 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,22 | 1727665383 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.241370927668 | 10 Minutes vor |
0.000443 | Kucoin | 108.4219 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,047821 | 1727665722 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 18 | https://trade.kucoin.com/ZEC-BTC | 0.233040984742 | Kürzlich |
0.0004449 | DigiFinex | 54.579 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,024237 | 1727665324 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.117311575486 | 11 Minutes vor |
0.010864 | HitBTC | 9.344 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,101757 | 1727665587 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0200839033574 | 7 Minutes vor |
0.000444 | Gate.io | 1.041 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000462 | 1727665483 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.00223751534622 | 8 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1727654527 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 23 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 3 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1727654521 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 Stundes vor |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727654529 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 3 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1727654530 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 3 Stundes vor |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1727654530 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 30 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 3 Stundes vor |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727654521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 3 Stundes vor |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1727568211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 Tag vor |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727654529 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 3 Stundes vor |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727654529 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 3 Stundes vor |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1727568211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 Tag vor |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727654529 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 3 Stundes vor |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727654521 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 37 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 Stundes vor |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727654529 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 3 Stundes vor |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727654529 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 3 Stundes vor |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1727654526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 40 | https://cex.io/zec-btc | 0 | 3 Stundes vor |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727654526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 3 Stundes vor |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727665595 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 7 Minutes vor |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727654531 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 3 Stundes vor |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727568245 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 1 Tag vor |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727568245 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 1 Tag vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727654526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 48 | https://cex.io/zec-eur | 0 | 3 Stundes vor |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727568245 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 1 Tag vor |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727654530 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 3 Stundes vor |
29.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727654520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 3 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727665694 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 53 | https://hitbtc.com/ZEC-to-BTC | 0 | Kürzlich |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727654526 | ZEC/USD | https://cex.io/zec-usd | USD | 54 | https://cex.io/zec-usd | 0 | 3 Stundes vor |