# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.000424 | Gate.io | 1111196.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 512,96 | 1743272667 | TRR/USDT | https://gate.io/trade/TRR_USDT | USDT | 1 | https://gate.io/trade/TRR_USDT | 100 | 19 Minutes vor |
0.00014355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | TRR/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRR | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TRR | 0 | 19 Stundes vor |
0.0003069 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | TRR/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRR | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/TRR | 0 | 19 Stundes vor |
0.7728 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | TRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRR | 0 | 19 Stundes vor |
2.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | TRR/USDT | https://www.lbank.info/exchange/trr/usdt | USDT | 5 | https://www.lbank.info/exchange/trr/usdt | 0 | 19 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TRR/USDT | https://poloniex.com/exchange#USDT_TRR | USDT | 6 | https://poloniex.com/exchange#USDT_TRR | 0 | - |
1.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | TRR/USDT | https://www.bibox.com/en/exchange/basic/TRR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TRR_USDT | 0 | 19 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 12.06224667 | -0.22182637 | -1.83901371004 | 11.99864541 | 12.73765229 | 0 | CX |
4 | 12.08834693 | -0.24792663 | -2.05095561399 | 11.03426933 | 13.87535207 | 0 | CX |
12 | 14.09155129 | -2.25113099 | -15.975040247 | 11.03426933 | 15.649821 | 0 | CX |
26 | 9.45693475 | 2.38348555 | 25.2035740228 | 8.45373127 | 15.649821 | 0 | CX |
52 | 10.15885693 | 1.68156337 | 16.5526828617 | 7.13041703 | 15.649821 | 0 | CX |
156 | 3.99942088 | 7.84099942 | 196.053370107 | 2.14919609 | 15.649821 | 1296.97907188 | CX |
260 | 0.51199195 | 11.32842835 | 2212.61845035 | 0.43137908 | 15.649821 | 153858.629499 | CX |
Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |