Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.1 | Binance | 16400.396 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.667.022,22 | 1738066978 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 40.4171536378 | Kürzlich |
| 103.09 | Coinbase | 15587.371 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.585.552,94 | 1738066978 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 38.4135339486 | Kürzlich |
| 103.6 | Kucoin | 3087.2988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 313.498,82 | 1738066495 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 7.60834250133 | 8 Minutes vor |
| 99.06 | Bitvavo | 2142.65565587 | /cdn/crypto/logos/exchanges/BITV.png | € 208.844,13 | 1738066978 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/QNT-EUR | 5.2803629154 | Kürzlich |
| 0.001005 | Binance | 1507.806 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,49 | 1738066972 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 3.71583873694 | Kürzlich |
| 103.11 | Kraken | 552.61594883 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56.420,13 | 1738066509 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/QNT/USD | 1.3618673419 | 8 Minutes vor |
| 103.68 | Gate.io | 426.318 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.171,12 | 1738066481 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 7 | https://gate.io/trade/QNT_USDT | 1.05061854022 | 8 Minutes vor |
| 103.57 | Coinbase | 228.9029 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23.403,14 | 1738066978 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 8 | https://pro.coinbase.com/trade/QNT-USDT | 0.564108554296 | Kürzlich |
| 0.0010029 | LATOKEN | 176.83003 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,174888 | 1738066350 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/QNT-BTC | 0.435780117156 | 10 Minutes vor |
| 103 | LBank | 145.177 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.706,64 | 1738066964 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 10 | https://www.lbank.info/exchange/qnt/usdt | 0.357774355795 | Kürzlich |
| 103.45 | Crypto.com | 142.182 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.370,90 | 1738066823 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 11 | https://crypto.com/exchange/trade/QNT_USDT | 0.350393474556 | Kürzlich |
| 102.61 | Gemini | 106.027634 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.924,55 | 1738017703 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.261294615888 | 14 Stundes vor |
| 103.4 | LATOKEN | 74.2294 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.543,50 | 1738066925 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/QNT-USDT | 0.182931013632 | Kürzlich |
| 0.0009814 | HitBTC | 0.0001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000009 | 1738066799 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 14 | https://hitbtc.com/QNT-to-BTC | 2.4644010814E-7 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738022521 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 12 Stundes vor |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738022521 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 12 Stundes vor |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738022521 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 20 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 21 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738022532 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 12 Stundes vor |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738066883 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | Kürzlich |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738022531 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 12 Stundes vor |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 27 | https://gate.io/trade/QNT_ETH | 0 | 12 Stundes vor |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738022521 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 28 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 12 Stundes vor |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 29 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 12 Stundes vor |
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738022526 | QNT/USD | https://cex.io/qnt-usd | USD | 30 | https://cex.io/qnt-usd | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 105.01 | -1.93 | -1.83792019808 | 98.15 | 118.87 | 29123.006036 | CX |
| 4 | 106.93 | -3.85 | -3.60048629945 | 90.7 | 123.81 | 25870.8642965 | CX |
| 12 | 56.38 | 46.7 | 82.8307910607 | 56.11 | 171.69 | 40402.3873994 | CX |
| 26 | 73.03 | 30.05 | 41.147473641 | 50.05 | 171.69 | 25358.3044989 | CX |
| 52 | 108.89 | -5.81 | -5.33565984021 | 50.05 | 171.69 | 24616.9147176 | CX |
| 156 | 92.99 | 10.09 | 10.8506290999 | 40.51 | 227.94 | 29800.5551115 | CX |
| 260 | 4.005 | 99.075 | 2473.78277154 | 0.50143577 | 428.45 | 30350.6102351 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 100.86 | -4.36 | -4.14 | 100.97 | 106.93 | 98.15 | 29058 |
| 1737935400 | 105.22 | -2.03 | -1.89 | 106.81 | 110.54 | 105 | 27346 |
| 1737849000 | 107.25 | 0.84 | 0.79 | 106.8 | 111.25 | 105.53 | 25239 |
| 1737762600 | 106.41 | -1.57 | -1.45 | 108.25 | 115.09 | 104.35 | 32204 |
| 1737676200 | 107.98 | -4.87 | -4.32 | 112.59 | 113.91 | 106.01 | 24101 |
| 1737589800 | 112.85 | -2.57 | -2.23 | 116.97 | 118.87 | 112.32 | 31189 |
| 1737503400 | 115.42 | 10.15 | 9.64 | 105.01 | 117.08 | 102.07 | 34722 |
| 1737417000 | 105.27 | 0.87 | 0.83 | 115.71 | 118.51 | 101.88 | 30960 |
| 1737330600 | 104.4 | -10.96 | -9.50 | 114.93 | 117.72 | 102.05 | 36756 |
| 1737244200 | 115.36 | -6.66 | -5.46 | 121.76 | 122.41 | 90.7 | 28346 |
| 1737157800 | 122.02 | 3 | 2.52 | 119.42 | 123.58 | 117.65 | 28392 |
| 1737071400 | 119.02 | -1.55 | -1.29 | 120.18 | 123.81 | 114.86 | 35683 |
| 1736985000 | 120.57 | 15.65 | 14.92 | 105.3 | 121 | 104.73 | 52966 |
| 1736898600 | 104.92 | 3.04 | 2.98 | 101.77 | 105.67 | 100.41 | 21231 |
| 1736812200 | 101.88 | -2.65 | -2.54 | 104.21 | 106.71 | 96.37 | 39783 |
| 1736725800 | 104.53 | -3.15 | -2.93 | 107.33 | 109.47 | 103.42 | 14622 |
| 1736639400 | 107.68 | 3.8 | 3.66 | 103.86 | 109.77 | 103.11 | 19107 |
| 1736553000 | 103.88 | 1.57 | 1.53 | 102.93 | 106.75 | 100 | 23113 |
| 1736466600 | 102.31 | -3.45 | -3.26 | 105.75 | 106.47 | 100.37 | 16075 |
| 1736380200 | 105.76 | -2.68 | -2.47 | 107.95 | 109.66 | 101 | 21341 |
| 1736293800 | 108.44 | -7.96 | -6.84 | 116.54 | 118.93 | 107.15 | 23895 |
| 1736207400 | 116.4 | -2.64 | -2.22 | 117.47 | 120.73 | 115.67 | 19531 |
| 1736121000 | 119.04 | 1.05 | 0.89 | 118.05 | 120.8 | 115.57 | 20402 |
| 1736034600 | 117.99 | -2.75 | -2.28 | 120.73 | 121.45 | 117.35 | 14570 |
| 1735948200 | 120.74 | 7.46 | 6.59 | 113.55 | 122.21 | 113.23 | 18789 |
| 1735861800 | 113.28 | -2.32 | -2.01 | 116.08 | 119.17 | 112.48 | 15523 |
| 1735775400 | 115.6 | 9.39 | 8.84 | 106.6 | 117.96 | 104.7 | 20656 |
| 1735689000 | 106.21 | -0.81 | -0.76 | 106.93 | 110.83 | 103.84 | 18771 |
| 1735602600 | 107.02 | -6.76 | -5.94 | 112.93 | 117.45 | 103.83 | 22046 |
| 1735516200 | 113.78 | -3.3 | -2.82 | 117.38 | 119.76 | 111.65 | 19995 |
| 1735429800 | 117.08 | 1.55 | 1.34 | 115.36 | 117.62 | 110.14 | 14725 |
| 1735343400 | 115.53 | 3.71 | 3.32 | 111.48 | 119.21 | 110.48 | 16264 |
| 1735257000 | 111.82 | -7.29 | -6.12 | 119.23 | 119.91 | 110.01 | 14318 |
| 1735170600 | 119.11 | -1.88 | -1.55 | 121.15 | 124.02 | 117.42 | 11322 |
| 1735084200 | 120.99 | 4.64 | 3.99 | 116.44 | 123.84 | 115.31 | 24475 |
| 1734997800 | 116.35 | 11.55 | 11.02 | 104.71 | 117.77 | 102.05 | 24266 |
| 1734911400 | 104.8 | -2.6 | -2.42 | 106.86 | 109.93 | 102.22 | 19959 |
| 1734825000 | 107.4 | -4.02 | -3.61 | 112.12 | 120.37 | 105.88 | 28612 |
| 1734738600 | 111.42 | 0.55 | 0.50 | 109.26 | 112.78 | 94.62 | 66072 |
| 1734652200 | 110.87 | -3.35 | -2.93 | 112.73 | 120.95 | 105.27 | 62968 |
| 1734565800 | 114.22 | -13.81 | -10.79 | 127.54 | 128.6 | 112.53 | 36395 |
| 1734479400 | 128.03 | -5.22 | -3.92 | 132.78 | 157 | 126.99 | 35440 |
| 1734393000 | 133.25 | -7.46 | -5.30 | 140 | 142.47 | 132.16 | 24743 |
| 1734306600 | 140.71 | 2.08 | 1.50 | 138.31 | 142.05 | 133 | 25343 |
| 1734220200 | 138.63 | -3.86 | -2.71 | 141.73 | 146.47 | 134.47 | 24909 |
| 1734133800 | 142.49 | 2.84 | 2.03 | 140.47 | 143.6 | 137.05 | 26651 |
| 1734047400 | 139.65 | -4.39 | -3.05 | 142.45 | 147.18 | 136.73 | 38999 |
| 1733961000 | 144.04 | 5.87 | 4.25 | 137.57 | 153.47 | 129.18 | 52999 |
| 1733874600 | 138.17 | 0.89 | 0.65 | 135.23 | 147.19 | 125.3 | 57806 |
| 1733788200 | 137.28 | -22.99 | -14.34 | 160.6 | 162.55 | 121.56 | 53196 |
| 1733701800 | 160.27 | -5.77 | -3.48 | 165.55 | 170 | 159.63 | 38346 |
| 1733615400 | 166.04 | 5.62 | 3.50 | 161.92 | 171.69 | 151.15 | 66320 |
| 1733529000 | 160.42 | 19.63 | 13.94 | 139.66 | 162.67 | 137.9 | 61030 |
| 1733442600 | 140.79 | -8.35 | -5.60 | 148.89 | 149.73 | 137.2 | 60082 |
| 1733356200 | 149.14 | 5.65 | 3.94 | 143.29 | 165 | 140.83 | 108223 |
| 1733269800 | 143.49 | 13.74 | 10.59 | 128.59 | 149.37 | 126.18 | 137379 |
| 1733183400 | 129.75 | 19.3 | 17.47 | 110.7 | 139 | 104.54 | 178011 |
| 1733097000 | 110.45 | 11.2 | 11.28 | 98.85 | 110.98 | 96.2 | 61875 |
| 1733010600 | 99.25 | 1.51 | 1.54 | 97.29 | 103 | 94.27 | 61325 |
| 1732924200 | 97.74 | 3.32 | 3.52 | 94.45 | 98.65 | 92.01 | 40000 |
| 1732837800 | 94.42 | -0.97 | -1.02 | 95.45 | 96.23 | 90.63 | 36795 |
| 1732751400 | 95.39 | 1.5 | 1.60 | 93.49 | 97.22 | 91.46 | 52609 |
| 1732665000 | 93.89 | -1.89 | -1.97 | 95.32 | 102.04 | 90.58 | 40325 |
| 1732578600 | 95.78 | -1.58 | -1.62 | 100.12 | 104.63 | 93.65 | 53347 |
| 1732492200 | 97.36 | -1.78 | -1.80 | 99.07 | 104.4 | 92.3 | 38795 |
| 1732405800 | 99.14 | 7.35 | 8.01 | 92.72 | 109.23 | 92.2 | 89502 |
| 1732319400 | 91.79 | 5 | 5.76 | 86.38 | 95 | 82.89 | 90285 |
| 1732233000 | 86.79 | -1.54 | -1.74 | 87.58 | 90.08 | 84.76 | 36456 |
| 1732146600 | 88.33 | -3.21 | -3.51 | 91.51 | 92.16 | 83.97 | 43878 |
| 1732060200 | 91.54 | 4.3 | 4.93 | 87.54 | 98.44 | 86.61 | 60474 |
| 1731973800 | 87.24 | 7.76 | 9.76 | 79.52 | 93.68 | 79.52 | 77565 |
| 1731887400 | 79.48 | -7.32 | -8.43 | 86.87 | 87.49 | 77.53 | 54254 |
| 1731801000 | 86.8 | 20.82 | 31.56 | 66.1 | 95.25 | 64.97 | 135733 |
| 1731714600 | 65.98 | 4.61 | 7.51 | 61.28 | 66.54 | 60.19 | 38273 |
| 1731628200 | 61.37 | -0.61 | -0.98 | 62.09 | 64.27 | 59.67 | 35688 |
| 1731541800 | 61.98 | -1.07 | -1.70 | 63.06 | 64.18 | 58.9 | 52450 |
| 1731455400 | 63.05 | -7.26 | -10.33 | 70.34 | 74.98 | 60.84 | 56225 |
| 1731369000 | 70.31 | 2.92 | 4.33 | 67.6 | 70.4 | 65.43 | 31494 |
| 1731282600 | 67.39 | 3.4 | 5.31 | 63.35 | 70.09 | 62.92 | 34924 |
| 1731196200 | 63.99 | 2.61 | 4.25 | 61.45 | 63.99 | 60.84 | 20031 |
| 1731109800 | 61.38 | -0.74 | -1.19 | 62.32 | 62.67 | 59.75 | 19108 |
| 1731023400 | 62.12 | 0.3 | 0.49 | 61.84 | 64.85 | 61.03 | 17266 |
| 1730937000 | 61.82 | 4.99 | 8.78 | 57.01 | 63 | 56.74 | 28370 |
| 1730850600 | 56.83 | 0.8 | 1.43 | 56.38 | 57.9 | 56.11 | 11446 |
| 1730764200 | 56.03 | -0.16 | -0.28 | 56.18 | 57.74 | 54.98 | 22957 |
| 1730677800 | 56.19 | -1.21 | -2.11 | 57.44 | 57.79 | 54.39 | 13826 |
| 1730591400 | 57.4 | -0.68 | -1.17 | 58.19 | 59.17 | 56.14 | 9236 |
| 1730505000 | 58.08 | -1.04 | -1.76 | 59.06 | 59.77 | 57.26 | 16871 |
| 1730418600 | 59.12 | -2.16 | -3.52 | 61.33 | 61.67 | 58.46 | 19379 |
| 1730332200 | 61.28 | -0.83 | -1.34 | 62.34 | 63.05 | 60.84 | 13958 |
| 1730245800 | 62.11 | 0.88 | 1.44 | 61.05 | 63.35 | 60.86 | 17409 |
| 1730159400 | 61.23 | -0.26 | -0.42 | 61.39 | 62.86 | 59.95 | 29223 |
| 1730073000 | 61.49 | -0.14 | -0.23 | 61.3 | 62.13 | 60.8 | 7120 |
| 1729986600 | 61.63 | 2.81 | 4.78 | 58.44 | 61.63 | 58.38 | 9602 |
|
QNT/BTC 0,00100500 BTC
+1,62%
|
QNT/EUR 99,06 €
+2,64%
|
|
QNT/USD $ 103,08
+1,92%
|
QNT/GBP £ 83,05
+2,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
