QuantQNT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 73,11

2,02

(

2,84%

)

Offizielle Links

Website

Quellcode

Info

Rang 55

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 73,04

Börse

GDAX

Angebot

US$ 73,09

Letzter Handelszeitpunkt

09:38:00

Volumen (24 Stunden)

$ 13.106.243

Letzte Handelsgröße

2,38

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 73,11

Vollständig verwässerte Marktkapitalisierung

US$ 3.324.092.370

Genesis-Datum

25.6.2018

Tagesbereich 66,59-73,53

52-Wochen-Bereich 50,05-171,69

Umlaufendes Angebot 14.544.176 / 45.467.000

31.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
73.11	Coinbase	29455.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.063.828,47	1741685920	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	1	https://pro.coinbase.com/trade/QNT-USD	43.8398708272	Kürzlich
73.2	Binance	27588.548	/cdn/crypto/logos/exchanges/BINA.png	$ 1.945.471,95	1741685920	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	2	https://www.binance.com/en/trade/QNT_USDT	41.0617087757	Kürzlich
67	Bitvavo	3106.36397932	/cdn/crypto/logos/exchanges/BITV.png	€ 202.890,23	1741685921	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	3	https://account.bitvavo.com/markets/QNT-EUR	4.62338985982	Kürzlich
0.000893	Binance	2971.031	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,66	1741685917	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	4.421965581	Kürzlich
72.92	Kucoin	2262.82699946	/cdn/crypto/logos/exchanges/KUCN.png	$ 159.818,06	1741685689	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	5	https://trade.kucoin.com/QNT-USDT	3.36790262618	Kürzlich
73.03	Gate.io	704.569	/cdn/crypto/logos/exchanges/GATE.png	$ 49.616,51	1741685494	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	1.04865276311	7 Minutes vor
73.03	Kraken	630.32290315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.456,87	1741685555	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	7	https://trade.kraken.com/markets/kraken/QNT/USD	0.938147795376	6 Minutes vor
72.9	LBank	183.406	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.011,30	1741685915	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	8	https://www.lbank.info/exchange/qnt/usdt	0.272974270329	Kürzlich
88.64	Crypto.com	124.734	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.148,75	1741219075	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	9	https://crypto.com/exchange/trade/QNT_USDT	0.185649175246	5 Tags vor
71.95	Gemini	95.134028	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.030,23	1741644612	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	10	https://gemini.com/?symbol=QNTUSD	0.141593742172	11 Stundes vor
73.34	Coinbase	65.9411	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.668,85	1741685920	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	11	https://pro.coinbase.com/trade/QNT-USDT	0.0981441373628	Kürzlich
0.0008697	HitBTC	0.0003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000024	1741685804	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	12	https://hitbtc.com/QNT-to-BTC	4.46508190019E-7	Kürzlich
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741651321	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	16	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	19	https://hitbtc.com/QNT-to-USDT	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	20	https://exchange.latoken.com/exchange/QNT-ETH	0	1 Tag vor
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741685618	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	5 Minutes vor
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	10 Stundes vor
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	QNT/USD	https://cex.io/qnt-usd	USD	23	https://cex.io/qnt-usd	0	10 Stundes vor
0.0009459	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	24	https://exchange.latoken.com/exchange/QNT-BTC	0	1 Tag vor
78.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	25	https://exchange.latoken.com/exchange/QNT-USDT	0	1 Tag vor
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	10 Stundes vor
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	27	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	10 Stundes vor
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	28	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	29	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	30	https://gate.io/trade/QNT_ETH	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	87.31	-14.2	-16.2638872981	70.02	92.06	57273.3199733	CX
4	88.59	-15.48	-17.4737555029	70.02	112.79	33790.5392406	CX
12	132.78	-59.67	-44.9389968369	70.02	157	31171.4206484	CX
26	72.48	0.63	0.869205298013	54.39	171.69	30539.2587083	CX
52	118.3	-45.19	-38.1994928149	50.05	171.69	24976.6700161	CX
156	116.21	-43.1	-37.08803029	40.51	227.94	29052.2608832	CX
260	3.0184773	70.0915227	2322.08215381	0.50143577	428.45	30847.7315815	CX

Quant technologies help organisations take advantage of distributed ledger technology.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	71.14	-5.41	-7.07	76.49	78.79	70.02	93023
1741564200	76.55	-8.25	-9.73	85.12	88.26	76.21	65473
1741477800	84.8	6.22	7.92	78.33	89.54	76	89538
1741391400	78.58	-5.79	-6.86	84.36	85.08	78.2	75443
1741305000	84.37	-4.26	-4.81	88.52	91.91	83.08	40298
1741218600	88.63	0.44	0.50	88.3	92.06	87.3	14636
1741132200	88.19	0.35	0.40	87.31	89.09	82.4	22499
1741045800	87.84	-10.29	-10.49	97.96	99.7	85.58	56576
1740959400	98.13	6.23	6.78	91.87	101.44	91.07	24909
1740873000	91.9	-4.34	-4.51	95.69	97.05	90.82	13910
1740786600	96.24	-1.03	-1.06	96.94	97.27	88.56	24243
1740700200	97.27	-3.78	-3.74	101.74	102.69	96.12	19647
1740613800	101.05	0.84	0.84	100.71	112.79	97.65	65280
1740527400	100.21	14.64	17.11	85.75	102.31	83.72	57105
1740441000	85.57	-9.39	-9.89	94.73	95.95	84.74	23757
1740354600	94.96	-1.35	-1.40	96.29	98.05	93.38	10019
1740268200	96.31	1.63	1.72	94.38	98.41	94.19	9389
1740181800	94.68	-4.31	-4.35	98.77	100.14	91.67	16293
1740095400	98.99	0.98	1.00	98.9	99.97	96.56	16373
1740009000	98.01	2.7	2.83	95.54	98.37	92.47	18230
1739922600	95.31	-1.7	-1.75	97.29	99.26	91.54	28747
1739836200	97.01	2.5	2.65	94.55	98.84	93.51	16767
1739749800	94.51	-0.24	-0.25	94.43	96.75	92.62	14753
1739663400	94.75	-0.07	-0.07	94.82	98.17	93.21	12518
1739577000	94.82	3.59	3.94	91.58	96.46	90.59	25809
1739490600	91.23	-1.08	-1.17	93	99.53	90.78	32218
1739404200	92.31	3.61	4.07	88.52	93.98	72	29059
1739317800	88.7	0.38	0.43	88.59	93.02	85.47	29609
1739231400	88.32	1.44	1.66	87.19	91.1	84.46	22478
1739145000	86.88	0.49	0.57	86.8	89.2	83.5	18416
1739058600	86.39	-1.11	-1.27	87.15	88.03	83.81	18107
1738972200	87.5	3.94	4.72	84.83	92	83.95	29447
1738885800	83.56	-5.35	-6.02	88.74	90.66	83.4	21290
1738799400	88.91	-2.97	-3.23	91.35	93.43	87.98	22240
1738713000	91.88	-4.43	-4.60	97.07	99.29	87.82	41476
1738626600	96.31	7.39	8.31	88.27	98.42	73.08	103534
1738540200	88.92	-15.7	-15.01	103.16	106.22	86.9	100592
1738453800	104.62	-7.12	-6.37	112.1	114.47	103.43	28121
1738367400	111.74	1.02	0.92	112.26	115.39	109.3	37652
1738281000	110.72	8.96	8.81	101.72	114.03	101	36291
1738194600	101.76	4.85	5.00	96.62	102.7	96.24	29534
1738108200	96.91	-3.95	-3.92	101.29	104.19	95.91	41830
1738021800	100.86	-4.36	-4.14	100.97	106.93	98.15	29058
1737935400	105.22	-2.03	-1.89	106.81	110.54	105	27346
1737849000	107.25	0.84	0.79	106.8	111.25	105.53	25239
1737762600	106.41	-1.57	-1.45	108.25	115.09	104.35	32204
1737676200	107.98	-4.87	-4.32	112.59	113.91	106.01	24101
1737589800	112.85	-2.57	-2.23	116.97	118.87	112.32	31189
1737503400	115.42	10.15	9.64	105.01	117.08	102.07	34722
1737417000	105.27	0.87	0.83	115.71	118.51	101.88	30960
1737330600	104.4	-10.96	-9.50	114.93	117.72	102.05	36756
1737244200	115.36	-6.66	-5.46	121.76	122.41	90.7	28346
1737157800	122.02	3	2.52	119.42	123.58	117.65	28392
1737071400	119.02	-1.55	-1.29	120.18	123.81	114.86	35683
1736985000	120.57	15.65	14.92	105.3	121	104.73	52966
1736898600	104.92	3.04	2.98	101.77	105.67	100.41	21231
1736812200	101.88	-2.65	-2.54	104.21	106.71	96.37	39783
1736725800	104.53	-3.15	-2.93	107.33	109.47	103.42	14622
1736639400	107.68	3.8	3.66	103.86	109.77	103.11	19107
1736553000	103.88	1.57	1.53	102.93	106.75	100	23113
1736466600	102.31	-3.45	-3.26	105.75	106.47	100.37	16075
1736380200	105.76	-2.68	-2.47	107.95	109.66	101	21341
1736293800	108.44	-7.96	-6.84	116.54	118.93	107.15	23895
1736207400	116.4	-2.64	-2.22	117.47	120.73	115.67	19531
1736121000	119.04	1.05	0.89	118.05	120.8	115.57	20402
1736034600	117.99	-2.75	-2.28	120.73	121.45	117.35	14570
1735948200	120.74	7.46	6.59	113.55	122.21	113.23	18789
1735861800	113.28	-2.32	-2.01	116.08	119.17	112.48	15523
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999