Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO | NEOUSDT | DigiFinex | 1.269.540.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,692 | -4,26% | 15,55 | 15,55 | 15,55 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,16 | 16,30 | 15,46 | 16,24 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 06:55:15 | 0,800000 | 15,55 | UST |
NEOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,24 | -0,820 | -4,81% | 17,02 | 17,02 | 15,32 | 61.109,00 |
01 Mai 2024 | 17,06 | -1,93 | -10,16% | 19,01 | 19,46 | 16,51 | 70.259,00 |
30 Apr 2024 | 18,99 | 0,800 | 4,40% | 18,17 | 19,25 | 17,58 | 49.710,00 |
29 Apr 2024 | 18,19 | 0,410 | 2,28% | 17,78 | 19,21 | 17,55 | 54.146,00 |
28 Apr 2024 | 17,78 | -0,480 | -2,61% | 18,20 | 18,33 | 17,34 | 38.542,00 |
27 Apr 2024 | 18,26 | 0,590 | 3,34% | 17,75 | 19,04 | 17,02 | 60.041,00 |
26 Apr 2024 | 17,67 | -0,520 | -2,88% | 18,09 | 18,32 | 17,34 | 45.147,00 |
25 Apr 2024 | 18,19 | -0,550 | -2,92% | 18,75 | 18,95 | 17,81 | 55.006,00 |
24 Apr 2024 | 18,74 | -1,04 | -5,26% | 19,80 | 20,60 | 18,70 | 57.868,00 |
23 Apr 2024 | 19,78 | 0,490 | 2,52% | 19,30 | 20,21 | 19,22 | 57.584,00 |
22 Apr 2024 | 19,29 | 0,420 | 2,25% | 18,83 | 20,03 | 18,30 | 55.535,00 |
21 Apr 2024 | 18,87 | 0,500 | 2,72% | 18,29 | 18,87 | 17,86 | 52.379,00 |
20 Apr 2024 | 18,37 | -0,070 | -0,38% | 19,01 | 19,98 | 17,20 | 73.762,00 |
19 Apr 2024 | 18,44 | 0,950 | 5,45% | 17,42 | 18,78 | 16,27 | 76.935,00 |
18 Apr 2024 | 17,49 | -1,80 | -9,33% | 19,59 | 19,80 | 17,27 | 73.133,00 |
17 Apr 2024 | 19,29 | -1,07 | -5,26% | 20,16 | 20,48 | 18,33 | 76.646,00 |
16 Apr 2024 | 20,36 | -0,610 | -2,92% | 20,78 | 23,32 | 18,66 | 87.615,00 |
15 Apr 2024 | 20,97 | 4,16 | 24,74% | 16,79 | 20,99 | 15,39 | 87.667,00 |
14 Apr 2024 | 16,81 | -3,05 | -15,36% | 19,74 | 20,57 | 15,22 | 92.394,00 |
13 Apr 2024 | 19,86 | -2,18 | -9,88% | 22,03 | 23,42 | 19,18 | 89.886,00 |
12 Apr 2024 | 22,04 | 0,410 | 1,88% | 22,02 | 23,83 | 21,21 | 98.637,00 |
11 Apr 2024 | 21,63 | 2,72 | 14,39% | 18,74 | 21,88 | 18,56 | 82.673,00 |
10 Apr 2024 | 18,91 | -2,21 | -10,45% | 21,93 | 21,94 | 18,72 | 83.770,00 |
09 Apr 2024 | 21,12 | 5,70 | 36,96% | 15,26 | 21,57 | 15,07 | 70.354,00 |
08 Apr 2024 | 15,42 | 0,060 | 0,37% | 15,47 | 15,56 | 15,17 | 14.977,00 |
07 Apr 2024 | 15,36 | 0,100 | 0,68% | 15,40 | 15,56 | 15,09 | 17.805,00 |
06 Apr 2024 | 15,26 | 0,330 | 2,23% | 14,83 | 15,76 | 14,44 | 35.921,00 |
05 Apr 2024 | 14,93 | 0,660 | 4,61% | 14,29 | 15,20 | 14,03 | 23.943,00 |
04 Apr 2024 | 14,27 | -0,170 | -1,16% | 14,63 | 14,79 | 13,96 | 24.491,00 |
03 Apr 2024 | 14,44 | -1,23 | -7,83% | 15,60 | 15,71 | 14,19 | 36.190,00 |